Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 18, 2019 | 8.03 | 7.99 | 8.50 | 7.96 | 0.03K | 1.13% |
Dec 17, 2019 | 7.94 | 7.91 | 7.94 | 7.91 | 0.00K | -0.50% |
Dec 16, 2019 | 7.98 | 7.91 | 7.98 | 7.91 | 0.01K | 1.01% |
Dec 13, 2019 | 7.90 | 7.99 | 7.99 | 7.90 | 0.01K | -2.59% |
Dec 12, 2019 | 8.11 | 8.20 | 8.20 | 8.09 | 0.01K | -0.98% |
Dec 11, 2019 | 8.19 | 8.18 | 8.19 | 8.18 | 0.01K | 0.74% |
Dec 10, 2019 | 8.13 | 8.09 | 8.13 | 8.09 | 0.00K | 1.37% |
Dec 09, 2019 | 8.02 | 8.00 | 8.06 | 8.00 | 0.02K | -0.74% |
Dec 06, 2019 | 8.08 | 8.15 | 8.15 | 8.03 | 0.03K | -3.23% |
Dec 05, 2019 | 8.35 | 8.17 | 8.50 | 8.08 | 0.02K | 0.12% |
Dec 04, 2019 | 8.34 | 8.34 | 8.40 | 8.34 | 0.01K | 0.00% |
Dec 03, 2019 | 8.34 | 8.25 | 8.36 | 8.25 | 0.02K | 0.60% |
Dec 02, 2019 | 8.29 | 8.33 | 8.33 | 8.10 | 0.02K | -2.47% |
Nov 29, 2019 | 8.50 | 8.58 | 8.58 | 8.43 | 0.02K | -1.96% |
Nov 28, 2019 | 8.67 | 8.82 | 8.82 | 8.64 | 0.03K | -1.48% |
Nov 27, 2019 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00K | -0.11% |
Nov 26, 2019 | 8.81 | 8.79 | 8.81 | 8.79 | 0.00K | -2.11% |
Nov 25, 2019 | 9.00 | 8.86 | 9.00 | 8.81 | 0.03K | 0.00% |
Nov 22, 2019 | 9.00 | 8.92 | 9.00 | 8.92 | 0.01K | 1.24% |
Nov 21, 2019 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00K | 0.45% |
Nov 20, 2019 | 8.85 | 8.83 | 8.85 | 8.83 | 0.01K | -0.90% |
Nov 19, 2019 | 8.93 | 9.05 | 9.05 | 8.93 | 0.01K | -0.67% |
Nov 18, 2019 | 8.99 | 8.92 | 9.12 | 8.89 | 0.01K | 0.33% |
Nov 15, 2019 | 8.96 | 8.93 | 9.02 | 8.92 | 0.04K | 1.59% |
Nov 14, 2019 | 8.82 | 8.86 | 8.90 | 8.77 | 0.02K | -1.67% |
Nov 13, 2019 | 8.97 | 8.93 | 8.99 | 8.88 | 0.02K | -0.33% |
Nov 12, 2019 | 9.00 | 8.94 | 9.00 | 8.77 | 0.04K | 0.90% |
Nov 11, 2019 | 8.92 | 9.01 | 9.01 | 8.92 | 0.03K | -2.73% |
Nov 08, 2019 | 9.17 | 9.01 | 9.17 | 9.01 | 0.02K | 1.21% |
Nov 07, 2019 | 9.06 | 9.21 | 9.21 | 8.99 | 0.03K | 12.83% |
Highest: 9.21 | Lowest: 7.90 | Difference: 1.31 | Average: 8.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review