Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 184.50 | 186.55 | 188.15 | 179.10 | 26.43M | -1.20% |
May 03, 2024 | 186.75 | 188.45 | 190.00 | 183.35 | 28.29M | -0.90% |
May 02, 2024 | 188.45 | 186.35 | 190.45 | 185.35 | 18.34M | 1.02% |
Apr 30, 2024 | 186.55 | 190.50 | 191.65 | 185.90 | 16.39M | -1.89% |
Apr 29, 2024 | 190.15 | 191.75 | 194.60 | 189.40 | 19.64M | -0.29% |
Apr 26, 2024 | 190.70 | 191.75 | 193.50 | 188.25 | 25.78M | 1.30% |
Apr 25, 2024 | 188.25 | 187.95 | 190.00 | 185.90 | 23.04M | 0.03% |
Apr 24, 2024 | 188.20 | 182.75 | 190.45 | 182.35 | 35.36M | 2.53% |
Apr 23, 2024 | 183.55 | 187.05 | 187.80 | 182.55 | 29.00M | -1.16% |
Apr 22, 2024 | 185.70 | 189.00 | 191.45 | 185.00 | 67.04M | 0.51% |
Apr 19, 2024 | 184.75 | 177.80 | 185.20 | 174.55 | 5.25M | 1.90% |
Apr 18, 2024 | 181.30 | 185.50 | 187.00 | 180.15 | 2.01M | -1.73% |
May 06, 2024 | 184.50 | 186.55 | 188.15 | 179.10 | 26.43M | -1.20% |
May 03, 2024 | 186.75 | 188.45 | 190.00 | 183.35 | 28.29M | -0.90% |
May 02, 2024 | 188.45 | 186.35 | 190.45 | 185.35 | 18.34M | 1.02% |
Apr 30, 2024 | 186.55 | 190.50 | 191.65 | 185.90 | 16.39M | -1.89% |
Apr 29, 2024 | 190.15 | 191.75 | 194.60 | 189.40 | 19.64M | -0.29% |
Apr 26, 2024 | 190.70 | 191.75 | 193.50 | 188.25 | 25.78M | 1.30% |
Apr 25, 2024 | 188.25 | 187.95 | 190.00 | 185.90 | 23.04M | 0.03% |
Apr 24, 2024 | 188.20 | 182.75 | 190.45 | 182.35 | 35.36M | 2.53% |
Apr 23, 2024 | 183.55 | 187.05 | 187.80 | 182.55 | 29.00M | -1.16% |
Apr 22, 2024 | 185.70 | 189.00 | 191.45 | 185.00 | 67.04M | 0.51% |
Apr 19, 2024 | 184.75 | 177.80 | 185.20 | 174.55 | 5.25M | 1.90% |
Apr 18, 2024 | 181.30 | 185.50 | 187.00 | 180.15 | 2.01M | -0.93% |
Apr 16, 2024 | 183.00 | 180.70 | 185.50 | 180.65 | 2.12M | 0.63% |
Apr 15, 2024 | 181.85 | 184.00 | 185.50 | 175.55 | 7.54M | 2.05% |
Apr 12, 2024 | 178.20 | 181.10 | 183.70 | 177.25 | 6.44M | -2.70% |
Apr 10, 2024 | 183.15 | 185.55 | 189.50 | 182.40 | 61.16M | -0.35% |
Apr 09, 2024 | 183.80 | 179.00 | 185.70 | 176.80 | 55.10M | 3.00% |
Apr 08, 2024 | 178.45 | 178.25 | 180.65 | 175.10 | 25.43M | 0.00% |
Highest: 194.60 | Lowest: 174.55 | Difference: 20.05 | Average: 185.54 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review