![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 3,669.95 | 3,615.00 | 3,671.10 | 3,563.30 | 533.23K | 1.97% |
Jun 26, 2024 | 3,599.20 | 3,566.80 | 3,643.15 | 3,539.45 | 387.45K | 1.56% |
Jun 25, 2024 | 3,543.85 | 3,611.35 | 3,693.90 | 3,534.65 | 1.03M | -3.28% |
Jun 24, 2024 | 3,664.15 | 3,689.95 | 3,723.00 | 3,611.85 | 702.75K | -0.96% |
Jun 21, 2024 | 3,699.65 | 3,768.00 | 3,828.65 | 3,684.15 | 736.20K | -1.87% |
Jun 20, 2024 | 3,770.20 | 3,674.05 | 3,834.25 | 3,651.30 | 1.38M | 3.49% |
Jun 19, 2024 | 3,643.15 | 3,629.90 | 3,678.75 | 3,583.60 | 603.75K | 0.94% |
Jun 18, 2024 | 3,609.15 | 3,554.65 | 3,616.00 | 3,540.80 | 338.85K | 1.59% |
Jun 14, 2024 | 3,552.75 | 3,594.90 | 3,614.95 | 3,545.00 | 328.05K | -0.61% |
Jun 13, 2024 | 3,574.40 | 3,528.95 | 3,596.00 | 3,519.95 | 389.40K | 1.72% |
Jun 12, 2024 | 3,513.95 | 3,480.00 | 3,535.00 | 3,464.10 | 318.90K | 0.88% |
Jun 11, 2024 | 3,483.45 | 3,435.25 | 3,553.80 | 3,427.20 | 902.55K | 1.36% |
Jun 10, 2024 | 3,436.85 | 3,344.75 | 3,452.95 | 3,321.65 | 605.55K | 2.95% |
Jun 07, 2024 | 3,338.30 | 3,301.00 | 3,355.65 | 3,300.05 | 252.90K | 0.05% |
Jun 06, 2024 | 3,336.70 | 3,334.75 | 3,367.00 | 3,292.10 | 335.40K | 0.84% |
Jun 05, 2024 | 3,309.00 | 3,090.00 | 3,329.00 | 3,065.15 | 722.55K | 8.70% |
Jun 04, 2024 | 3,044.20 | 3,272.70 | 3,272.70 | 2,824.70 | 1.08M | -8.39% |
Jun 03, 2024 | 3,323.15 | 3,287.95 | 3,410.00 | 3,238.40 | 1.42M | 3.37% |
May 31, 2024 | 3,214.85 | 3,262.10 | 3,273.15 | 3,204.20 | 355.05K | -0.50% |
May 30, 2024 | 3,231.15 | 3,290.80 | 3,309.35 | 3,206.40 | 706.05K | -2.55% |
May 29, 2024 | 3,315.55 | 3,328.15 | 3,347.50 | 3,302.60 | 639.45K | -1.13% |
May 28, 2024 | 3,353.40 | 3,363.70 | 3,389.00 | 3,305.10 | 944.40K | -0.38% |
Highest: 3,834.25 | Lowest: 2,824.70 | Difference: 1,009.55 | Average: 3,464.86 | Change %: 9.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review