Breaking News

Close

Netflix Inc (NFLO)

	Symbol	Exchange	Currency
	NFLX	NASDAQ	USD	Real-time
	NFLX	Mexico	MXN	Delayed
	NNFLX	Milan	EUR	Real-time
	NFLO	TradeGate	EUR	Delayed
	NFLO	Xetra	EUR	Delayed
	NFLO	Frankfurt	EUR	Delayed
	NFLX	Buenos Aires	ARS	Delayed
	NFLX34	B3	BRL	Delayed
	NFLX	Vienna	EUR	Real-time
	NFLX	Ukraine	UAH	Delayed
	NFLX_KZ	KASE	USD	Delayed
	NFLX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Netflix historical data, for real-time data please try another search

432.45 -10.15 -2.29%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 3
Bid/Ask: 431.35 / 432.55
Day's Range: 432.45 - 432.45

Type: Equity

Market: Germany

ISIN: US64110L1061

S/N: 552484

NFLO Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Netflix Inc stock and use them to predict future market behavior. The Netflix stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M		Current
	Harami Bearish	1W		Current
Completed Patterns
	Hanging Man	1D		1	Oct 02, 2020
	Harami Bullish	5H		1	Oct 02, 2020 08:00
	Harami Cross	5H		1	Oct 02, 2020 08:00
	Doji Star Bearish	1D		2	Oct 01, 2020
	Doji Star Bearish	1M		3	Jul 20
	Gravestone Doji	1M		3	Jul 20
	Tri-Star Bearish	1H		3	Oct 02, 2020 03:00
	Tri-Star Bearish	30		3	Oct 02, 2020 03:00
	Doji Star Bearish	1M		5	May 20
	Tri-Star Bearish	5H		6	Sep 30, 2020 01:00
	Tri-Star Bearish	1H		7	Sep 30, 2020 02:00
	Tri-Star Bearish	30		7	Sep 30, 2020 02:00
	Harami Cross Bearish	1D		8	Sep 23, 2020
	Three Outside Up	1D		9	Sep 22, 2020
	Three Black Crows	1W		10	Jul 26, 2020
	Bullish Engulfing	1D		10	Sep 21, 2020
	Three Inside Up	1D		10	Sep 21, 2020
	Tri-Star Bullish	5H		10	Sep 24, 2020 05:00
	Harami Bullish	1D		11	Sep 18, 2020
	Harami Cross	1D		11	Sep 18, 2020
	Tri-Star Bullish	1H		11	Sep 24, 2020 07:00
	Tri-Star Bullish	30		11	Sep 24, 2020 07:00
	Dark Cloud Cover	1W		12	Jul 12, 2020
	Tri-Star Bearish	5H		12	Sep 22, 2020 23:00
	Tri-Star Bearish	1H		13	Sep 23, 2020 02:00
	Tri-Star Bearish	30		13	Sep 23, 2020 02:00
	Tri-Star Bullish	1H		16	Sep 21, 2020 10:00
	Tri-Star Bullish	30		16	Sep 21, 2020 10:30
	Engulfing Bearish	1M		17	May 19
	Tri-Star Bullish	5H		17	Sep 17, 2020 23:00
	Three Black Crows	1W		18	May 31, 2020
	Harami Bullish	1D		18	Sep 09, 2020
	Harami Cross	1D		18	Sep 09, 2020
	Doji Star Bearish	1M		19	Mar 19
	Three Outside Down	1W		19	May 24, 2020
	Tri-Star Bullish	1H		19	Sep 18, 2020 02:00
	Tri-Star Bullish	30		19	Sep 18, 2020 02:00
	Engulfing Bearish	1W		20	May 17, 2020
	Harami Bullish	1D		20	Sep 07, 2020
	Harami Cross	1D		20	Sep 07, 2020
	Downside Gap Three Methods	1M		21	Jan 19
	Tri-Star Bearish	1H		21	Sep 17, 2020 02:00
	Tri-Star Bearish	30		21	Sep 17, 2020 02:00
	Bullish doji Star	5H		22	Sep 14, 2020 10:00
	Tri-Star Bullish	1H		22	Sep 16, 2020 02:00
	Tri-Star Bullish	30		22	Sep 16, 2020 02:00
	Engulfing Bearish	1W		23	Apr 26, 2020
	Shooting Star	1D		23	Sep 02, 2020
	Tri-Star Bullish	1H		24	Sep 15, 2020 02:00
	Tri-Star Bullish	30		24	Sep 15, 2020 02:00
	Advance Block Bearish	1W		26	Apr 05, 2020
	Harami Cross Bearish	1D		27	Aug 27, 2020
	Tri-Star Bearish	5H		28	Sep 08, 2020 04:00
	Tri-Star Bullish	1H		28	Sep 14, 2020 02:00
	Tri-Star Bullish	30		28	Sep 14, 2020 02:00
	Bullish Engulfing	1W		29	Mar 15, 2020
	Tri-Star Bullish	5H		30	Sep 06, 2020 22:00
	Doji Star Bearish	1W		33	Feb 16, 2020
	Bullish doji Star	5H		33	Sep 03, 2020 09:00
	Tri-Star Bearish	1H		33	Sep 08, 2020 08:00
	Tri-Star Bearish	30		33	Sep 08, 2020 08:00
	Tri-Star Bullish	1H		35	Sep 07, 2020 02:00
	Tri-Star Bullish	30		35	Sep 07, 2020 02:00
	Harami Cross Bearish	1W		36	Jan 26, 2020
	Belt Hold Bearish	5H		36	Sep 02, 2020 03:00
	Belt Hold Bullish	1D		37	Aug 13, 2020
	Tri-Star Bullish	5H		38	Sep 01, 2020 02:00
	Harami Bullish	1D		39	Aug 11, 2020
	Harami Cross	1D		39	Aug 11, 2020
	Engulfing Bearish	1M		40	Jun 17
	Belt Hold Bearish	1W		41	Dec 22, 2019
	Tri-Star Bullish	30		41	Sep 03, 2020 04:30
	Hanging Man	1M		42	Apr 17
	Bullish Engulfing	1W		42	Dec 15, 2019
	Three Outside Down	1W		43	Dec 08, 2019
	Harami Cross Bearish	5H		43	Aug 27, 2020 02:00
	Belt Hold Bearish	1H		43	Sep 02, 2020 07:00
	Tri-Star Bearish	30		43	Sep 02, 2020 07:30
	Engulfing Bearish	1W		44	Dec 01, 2019
	Tri-Star Bullish	5H		45	Aug 26, 2020 01:00
	Tri-Star Bullish	1H		45	Sep 01, 2020 02:00
	Tri-Star Bearish	5H		46	Aug 25, 2020 00:00
	Tri-Star Bullish	30		46	Sep 01, 2020 02:00
	Tri-Star Bearish	1H		50	Aug 27, 2020 02:00
	Shooting Star	1W		51	Oct 13, 2019
	Belt Hold Bullish	1D		51	Jul 24, 2020
	Tri-Star Bearish	5H		51	Aug 20, 2020 00:00
	Tri-Star Bearish	30		51	Aug 27, 2020 02:00
	Dragonfly Doji	1W		54	Sep 22, 2019
	Deliberation Bearish	1D		54	Jul 21, 2020
	Tri-Star Bullish	5H		54	Aug 17, 2020 22:00
	Tri-Star Bullish	1H		54	Aug 26, 2020 02:00
	Tri-Star Bearish	1H		55	Aug 25, 2020 02:00
	Tri-Star Bullish	30		55	Aug 26, 2020 02:00
	Belt Hold Bullish	1D		56	Jul 17, 2020
	Tri-Star Bearish	30		56	Aug 25, 2020 02:00
	Dragonfly Doji	1W		57	Sep 01, 2019
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Harami Bullish	1D		58	Jul 15, 2020
	Harami Cross	1D		58	Jul 15, 2020
	Tri-Star Bearish	1H		60	Aug 20, 2020 02:00
	Bullish Hammer	1W		61	Aug 04, 2019
	Bullish Engulfing	5H		61	Aug 12, 2020 07:00
	Belt Hold Bullish	5H		61	Aug 12, 2020 07:00
	Tri-Star Bearish	30		61	Aug 20, 2020 02:00
	Thrusting Bearish	1W		63	Jul 21, 2019
	Tri-Star Bullish	5H		63	Aug 11, 2020 01:00
	Tri-Star Bullish	1H		63	Aug 18, 2020 02:00
	Tri-Star Bullish	30		64	Aug 18, 2020 02:00
	Tri-Star Bullish	5H		65	Aug 10, 2020 05:00
	Doji Star Bearish	1W		67	Jun 23, 2019
	Hanging Man	1W		67	Jun 23, 2019
	Dragonfly Bearish	1W		67	Jun 23, 2019
	Belt Hold Bearish	1D		67	Jul 02, 2020
	Tri-Star Bearish	30		67	Aug 14, 2020 05:00
	Morning Doji Star	1M		69	Jan 15
	Tri-Star Bearish	5H		69	Aug 06, 2020 01:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wopara Grant Boyking Dec 30, 2023 23:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can someone educate me on how to use this app

0 1

Louis Hamel Oct 16, 2023 18:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up to 410 after earnings

1 0

Van Sūka May 18, 2023 14:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

372 is a sell

0 4

Max Tesk Mar 23, 2023 12:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pump and dump, going to 250s

0 4

Terry Tracey Feb 11, 2023 11:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There will be a big sell off due to new regulations . Stock is going to drop like netfixs ptofits

5 1

Melv Herv Jan 20, 2023 10:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol up after such awful earnings. What are you smoking to buy a stock at like 75 price to cash flow with zero revenue growth.

0 0

Van Sūka Jan 20, 2023 10:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Let retail fuel the pump. I'm holding net short tech into Q2.

0 0

Reza Siadat Jan 19, 2023 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wowwwwww

1 0

Van Sūka Jan 19, 2023 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Terrible miss on net income -$55M

0 0

Van Sūka Jan 19, 2023 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 1

Van Sūka Oct 23, 2022 11:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is a short very soon

1 1

Brofessor Money Aug 10, 2022 10:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212617914">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212617914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212617914" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212617914">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214383929">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214383929" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214383929" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214383929">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,193.81	-96.81	-0.43%
	S&P/TSX 60	1,330.29	-6.07	-0.45%
	US 30	38,975.0	+90.7	+0.23%
	US 500	5,181.2	-6.5	-0.13%
	S&P 500 VIX	13.17	-0.06	-0.45%
	DAX	18,488.07	+58.02	+0.31%
	Dollar Index	105.435	+0.135	+0.13%

	Crude Oil WTI	78.84	+0.46	+0.59%
	Brent Oil	83.44	+0.28	+0.34%
	Natural Gas	2.183	-0.024	-1.09%
	Gold	2,323.25	-0.95	-0.04%
	Silver	27.628	+0.084	+0.30%
	US Soybeans	1,230.62	-15.38	-1.23%
	US Cotton #2	80.13	+2.63	+3.39%

	Bombardier Inc	71.490	-2.070	-2.81%
	Enbridge	37.49	+0.66	+1.79%
	Air Canada	18.36	-0.17	-0.92%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	182.44	+0.04	+0.02%
	Alibaba ADR	78.55	-0.82	-1.03%
	Tesla	175.07	-2.74	-1.54%

	Canada 5Y	3.711	+0.058	+1.57%
	Canada 10Y	3.652	+0.059	+1.63%
	Canada 30Y	3.535	+0.064	+1.84%
	U.S. 2Y	4.843	+0.015	+0.31%
	U.S. 10Y	4.483	+0.024	+0.54%
	U.S. 30Y	4.631	+0.026	+0.56%
	Germany 10Y	2.4630	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NFLO	432.45	-10.15	-2.29%

	Name	Last	Chg. %	Vol.
	Shopify Inc	85.22	-19.41%	3.59M
	Enbridge	51.48	+1.78%	3.08M
	Toronto Dominion Bank	76.95	+1.29%	2.48M
	Suncor Energy	53.36	-0.15%	2.02M
	BCE Inc	46.28	+0.81%	1.37M
	Canadian Natural	105.04	+0.13%	641.32K
	RBC	139.84	+0.86%	608.16K

	Name	Last	Chg. %	Vol.
	Many Bright Ideas Tech	0.0550	+120.00%	4.00K
	Squatex Energy	0.0100	+100.00%	109.50K
	Regenx Tech	0.0100	+100.00%	696.84K
	Horizonte Minerals	0.0100	+100.00%	51.00K
	Danavation Technologies	0.01	0.00%	65.60K
	Braxia Scientific	0.01	0.00%	13.30K
	Kingsview Minerals	0.01	0.00%	10.00K

	Name	Last	Chg. %	Vol.
	Nexco Resources	0.0050	-66.67%	398.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Star Navigation Systems	0.005	-50.00%	369.63K
	Alaska Hydro	0.0100	-50.00%	400.00K
	Kubera Gold	1.00	-50.00%	1.00K
	Archon Minerals	0.200	-42.86%	19.00K
	Metamaterial	2.00	-35.06%	0.30K