Breaking News

Netflix Inc (NFLX)

Symbol	Exchange	Currency
NFLX	NASDAQ	USD	Real-time
0QYI	London	USD	Real-time
NFLO	Xetra	EUR	Delayed
NFLX	Switzerland	CHF	Delayed
NNFLX	Milan	EUR	Real-time
NFLX	Vienna	EUR	Real-time
NFLXP	Warsaw	PLN	Delayed
NFLXm	Buenos Aires	ARS	Delayed
NFLX34	B3	BRL	Delayed
NFLX	Toronto	CAD	Real-time
NFLX	Mexico	MXN	Delayed
NFLXUS	Lima	USD	Delayed
NFLO	Frankfurt	EUR	Delayed
NFLO	TradeGate	EUR	Delayed
NFLX_KZ	KASE	USD	Delayed
NFLX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.17 -1.41 -2.03%

11:24:54 - Real-time Cboe. Currency in USD

Volume: 13,175,537
Bid/Ask: 0.00 / 0.00
Day's Range: 68.07 - 69.66

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Netflix Option Chain

Featured here is the Netflix option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	2.4%	2.02	2.6	10	66.00	0.04	0.04%	0.03	0.04	911
NFLX Call 66.00 Exp: Oct 02, 2026 Last: 2.4 Chg.: 2.4% SymbolNFLX\|20261002\|66.00C Delta0.9819 Imp Vol0.3367 Bid2.02 Gamma0.0368 Theoretical2.48 Ask2.6 Theta-0.0337 Intrinsic Value2.25 Volume10 Vega0.0016 Time Value0.15 Open Interest148 Rho0.0018 Delta / Theta-29.1192 NFLX Put 66.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0.04% SymbolNFLX\|20261002\|66.00P Delta-0.0526 Imp Vol0.4367 Bid0.03 Gamma0.0686 Theoretical0.035 Ask0.04 Theta-0.0837 Intrinsic Value-2.25 Volume911 Vega0.0038 Time Value2.29 Open Interest1,636 Rho-0.0001 Delta / Theta0.6287
1.62	1.62%	1.55	1.67	174	67.00	0.11	0.11%	0.1	0.11	1,752
NFLX Call 67.00 Exp: Oct 02, 2026 Last: 1.62 Chg.: 1.62% SymbolNFLX\|20261002\|67.00C Delta0.8343 Imp Vol0.4327 Bid1.55 Gamma0.1605 Theoretical1.61 Ask1.67 Theta-0.1989 Intrinsic Value1.25 Volume174 Vega0.0089 Time Value0.37 Open Interest240 Rho0.0015 Delta / Theta-4.1947 NFLX Put 67.00 Exp: Oct 02, 2026 Last: 0.11 Chg.: 0.11% SymbolNFLX\|20261002\|67.00P Delta-0.1437 Imp Vol0.394 Bid0.1 Gamma0.1605 Theoretical0.105 Ask0.11 Theta-0.159 Intrinsic Value-1.25 Volume1,752 Vega0.0081 Time Value1.36 Open Interest3,192 Rho-0.0003 Delta / Theta0.9039
0.86	0.86%	0.82	0.86	2,140	68.00	0.35	0.35%	0.34	0.35	8,526
NFLX Call 68.00 Exp: Oct 02, 2026 Last: 0.86 Chg.: 0.86% SymbolNFLX\|20261002\|68.00C Delta0.6328 Imp Vol0.4023 Bid0.82 Gamma0.2613 Theoretical0.84 Ask0.86 Theta-0.276 Intrinsic Value0.25 Volume2,140 Vega0.0135 Time Value0.61 Open Interest755 Rho0.0012 Delta / Theta-2.2924 NFLX Put 68.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0.35% SymbolNFLX\|20261002\|68.00P Delta-0.3622 Imp Vol0.3852 Bid0.34 Gamma0.2717 Theoretical0.345 Ask0.35 Theta-0.2564 Intrinsic Value-0.25 Volume8,526 Vega0.0134 Time Value0.6 Open Interest4,152 Rho-0.0006 Delta / Theta1.4127
					68.25	Price @ Oct 01, 2026 15:01 GMT
0.36	0.36%	0.35	0.37	5,667	69.00	0.85	0.85%	0.83	0.88	6,930
NFLX Call 69.00 Exp: Oct 02, 2026 Last: 0.36 Chg.: 0.36% SymbolNFLX\|20261002\|69.00C Delta0.3638 Imp Vol0.4087 Bid0.35 Gamma0.2564 Theoretical0.36 Ask0.37 Theta-0.2775 Intrinsic Value-0.75 Volume5,667 Vega0.0135 Time Value1.11 Open Interest2,314 Rho0.0007 Delta / Theta-1.3109 NFLX Put 69.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: 0.85% SymbolNFLX\|20261002\|69.00P Delta-0.6457 Imp Vol0.3838 Bid0.83 Gamma0.2721 Theoretical0.855 Ask0.88 Theta-0.2517 Intrinsic Value0.75 Volume6,930 Vega0.0133 Time Value0.1 Open Interest8,710 Rho-0.001 Delta / Theta2.565
0.14	0.14%	0.14	0.15	6,967	70.00	1.66	1.66%	1.62	1.67	1,598
NFLX Call 70.00 Exp: Oct 02, 2026 Last: 0.14 Chg.: 0.14% SymbolNFLX\|20261002\|70.00C Delta0.1727 Imp Vol0.4414 Bid0.14 Gamma0.1616 Theoretical0.145 Ask0.15 Theta-0.2034 Intrinsic Value-1.75 Volume6,967 Vega0.0092 Time Value1.89 Open Interest14,330 Rho0.0003 Delta / Theta-0.849 NFLX Put 70.00 Exp: Oct 02, 2026 Last: 1.66 Chg.: 1.66% SymbolNFLX\|20261002\|70.00P Delta-0.8473 Imp Vol0.4086 Bid1.62 Gamma0.1617 Theoretical1.645 Ask1.67 Theta-0.1678 Intrinsic Value1.75 Volume1,598 Vega0.0084 Time Value-0.09 Open Interest8,094 Rho-0.0012 Delta / Theta5.0485
0.05	0.05%	0.05	0.06	4,630	71.00	2.65	2.65%	2.51	2.6	470
NFLX Call 71.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0.05% SymbolNFLX\|20261002\|71.00C Delta0.0734 Imp Vol0.4732 Bid0.05 Gamma0.0821 Theoretical0.055 Ask0.06 Theta-0.1186 Intrinsic Value-2.75 Volume4,630 Vega0.005 Time Value2.8 Open Interest10,472 Rho0.0001 Delta / Theta-0.6188 NFLX Put 71.00 Exp: Oct 02, 2026 Last: 2.65 Chg.: 2.65% SymbolNFLX\|20261002\|71.00P Delta-0.9589 Imp Vol0.4006 Bid2.51 Gamma0.0762 Theoretical2.555 Ask2.6 Theta-0.0588 Intrinsic Value2.75 Volume470 Vega0.0031 Time Value-0.1 Open Interest5,185 Rho-0.001 Delta / Theta16.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Malcolm Metty Jul 17, 2026 9:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lost Warner, woke , cookie cutter content.

1 3

Report

Golden Child Jan 01, 2026 4:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Future is the same as Blockbuster video

2 2

Report

YB VIDEOS Oct 23, 2025 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bottom formed ... wil recover

0 2

Report

Boubou C Oct 01, 2025 8:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Overbought imo.

0 0

Report

Ammy Pal Jun 24, 2025 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come on Netflix, do the stock split announcement today !

0 0

Report

Ammy Pal Jun 03, 2025 15:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Annual stock holders mertig coming up on june 5 2025. I think they will pass stop split 1 for 10 and board meeting around end of the month. Last split was 2015 .

0 1

Report

Glenn Gonzaga Apr 04, 2025 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I want to liquidate my holdings. Where I could ask?

0 0

Report

Raul Moga Nov 18, 2024 13:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The most overrated stock on Nasdaq

3 0

Report

Wopara Grant Boyking Dec 30, 2023 23:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can someone educate me on how to use this app

0 1

Report

Louis Hamel Oct 16, 2023 18:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up to 410 after earnings

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206063029">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206063029" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206063029" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206063029">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,006.72	-229.15	-0.65%
S&P/TSX 60	2,057.65	-14.00	-0.68%
US 30	50,625.5	-283.3	-0.56%
US 500	7,635.0	-17.0	-0.22%
S&P 500 VIX	17.15	+0.81	+4.96%
DAX	24,977.64	-221.55	-0.88%
Dollar Index	101.673	+0.482	+0.48%

Crude Oil WTI	92.61	+2.19	+2.42%
Brent Oil	101.80	+3.77	+3.85%
Natural Gas	2.990	-0.036	-1.19%
Gold	4,192.95	+6.25	+0.15%
Silver	61.023	+0.456	+0.75%
US Soybeans	1,276.00	-17.00	-1.31%
US Cotton #2	77.34	-1.18	-1.50%

Bombardier Inc B	314.650	-0.100	-0.03%
Enbridge	46.16	-0.34	-0.72%
Air Canada	26.30	-0.70	-2.59%
Broadcom DRC	13.22	-0.15	-1.12%
Apple	329.06	-3.96	-1.19%
Alibaba ADR	107.11	-0.43	-0.40%
Tesla	358.37	+3.56	+1.00%

Canada 5Y	3.637	-0.066	-1.78%
Canada 10Y	3.968	-0.031	-0.78%
Canada 30Y	4.308	+0.004	+0.09%
U.S. 2Y	4.816	-0.071	-1.45%
U.S. 10Y	5.278	-0.033	-0.62%
U.S. 30Y	5.631	-0.008	-0.14%
Germany 10Y	3.5269	-0.0516	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
NFLX	68.17	-1.41	-2.03%
SENp/USD	0.001000	-0.000085	-7.83%
393970	2,825	0	0.00%
BITC/USD	0.0017	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	126.97	-1.89%	6.50M
First Quantum Minerals	39.80	+4.11%	3.51M
TC Energy	83.09	+0.85%	2.15M
Toronto Dominion Bank	164.88	-1.46%	994.56K
RBC	273.32	-2.36%	714.27K
Shopify Inc	211.85	+0.44%	427.40K
Bank of Montreal	232.61	-2.25%	421.11K

Name	Last	Chg. %	Vol.
Pulse Oil	0.0150	+50.00%	50.58K
Spartacus Metals	0.3300	+37.50%	24.45K
Premier American Uranium	0.44	+35.94%	942.15K
Absolutely	0.020	+33.33%	10.00K
Immutable Holdings	0.06	+33.33%	2.49K
Alturas Minerals	0.020	+33.33%	1.00K
Petrox Resources	0.1300	+23.81%	5.21K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0100	-33.33%	25.00K
Sonoro Energy	0.0150	-25.00%	102.00K
Kontrol Tech	0.050	-23.08%	10.50K
Global Copper	0.0200	-20.00%	2.00K
Sigma Lithium	11.36	-17.98%	35.62K
Cleantech Vanadium Mining	0.10	-17.39%	174.43K
Camino Minerals Corporation	0.27	-17.19%	0.50K