Breaking News

Netflix Inc (NFLX)

Symbol	Exchange	Currency
NFLX	NASDAQ	USD	Real-time
0QYI	London	USD	Real-time
NFLO	Xetra	EUR	Delayed
NFLX	Switzerland	CHF	Delayed
NNFLX	Milan	EUR	Real-time
NFLX	Vienna	EUR	Real-time
NFLXP	Warsaw	PLN	Delayed
NFLXm	Buenos Aires	ARS	Delayed
NFLX34	B3	BRL	Delayed
NFLX	Toronto	CAD	Real-time
NFLX	Mexico	MXN	Delayed
NFLXUS	Lima	USD	Delayed
NFLO	Frankfurt	EUR	Delayed
NFLO	TradeGate	EUR	Delayed
NFLX_KZ	KASE	USD	Delayed
NFLX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.59 -0.55 -0.69%

21/08 - Closed. Currency in USD

After Hours

79.66

+0.07

+0.09%

19:59:52 - Real-time Data

Volume: 23,773,822
Bid/Ask: 0.00 / 0.00
Day's Range: 79.17 - 80.49

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Netflix Option Chain

Featured here is the Netflix option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	44.9	0	35.00	0	0%	0	0.01	0
NFLX Call 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260828\|35.00C Delta0.9944 Imp Vol2.5174 Bid44.6 Gamma0.0006 Theoretical44.75 Ask44.9 Theta-0.0353 Intrinsic Value44.58 Volume0 Vega0.0018 Time Value-44.58 Open Interest37 Rho0.0066 Delta / Theta-28.2062 NFLX Put 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260828\|35.00P Delta-0.0008 Imp Vol1.9646 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-44.58 Volume0 Vega0.0003 Time Value44.58 Open Interest0 Rho0 Delta / Theta0.1883
41.09	0.66%	39.45	40.6	2	40.00	0	0%	0	0.04	0
NFLX Call 40.00 Exp: Aug 28, 2026 Last: 41.09 Chg.: 0.66% SymbolNFLX\|20260828\|40.00C Delta0.9756 Imp Vol2.8033 Bid39.45 Gamma0.0018 Theoretical40.03 Ask40.6 Theta-0.1302 Intrinsic Value39.58 Volume2 Vega0.0063 Time Value1.51 Open Interest46 Rho0.0072 Delta / Theta-7.4939 NFLX Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260828\|40.00P Delta-0.0029 Imp Vol1.8975 Bid0 Gamma0.0004 Theoretical0.02 Ask0.04 Theta-0.0134 Intrinsic Value-39.58 Volume0 Vega0.001 Time Value39.58 Open Interest34 Rho0 Delta / Theta0.2191
36.11	0%	34.45	35.75	2	45.00	0	0%	0	0.05	0
NFLX Call 45.00 Exp: Aug 28, 2026 Last: 36.11 Chg.: 0% SymbolNFLX\|20260828\|45.00C Delta0.9672 Imp Vol2.4726 Bid34.45 Gamma0.0027 Theoretical35.1 Ask35.75 Theta-0.1468 Intrinsic Value34.58 Volume2 Vega0.0081 Time Value1.53 Open Interest36 Rho0.008 Delta / Theta-6.5871 NFLX Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260828\|45.00P Delta-0.0042 Imp Vol1.6349 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0158 Intrinsic Value-34.58 Volume0 Vega0.0014 Time Value34.58 Open Interest63 Rho-0.0001 Delta / Theta0.2636
					79.58	Price @ Aug 21, 2026 19:59 GMT
1.2	-25.47%	1.18	1.21	4,124	80.00	1.45	3.57%	1.44	1.47	2,226
NFLX Call 80.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: -25.47% SymbolNFLX\|20260828\|80.00C Delta0.4754 Imp Vol0.3012 Bid1.18 Gamma0.1199 Theoretical1.2 Ask1.21 Theta-0.0981 Intrinsic Value-0.42 Volume4,124 Vega0.0439 Time Value1.62 Open Interest7,126 Rho0.007 Delta / Theta-4.8443 NFLX Put 80.00 Exp: Aug 28, 2026 Last: 1.45 Chg.: 3.57% SymbolNFLX\|20260828\|80.00P Delta-0.5268 Imp Vol0.297 Bid1.44 Gamma0.1219 Theoretical1.46 Ask1.47 Theta-0.0894 Intrinsic Value0.42 Volume2,226 Vega0.0439 Time Value1.03 Open Interest3,253 Rho-0.0071 Delta / Theta5.8895
0.79	-31.9%	0.79	0.81	6,320	81.00	2.12	9.28%	2.03	2.1	512
NFLX Call 81.00 Exp: Aug 28, 2026 Last: 0.79 Chg.: -31.9% SymbolNFLX\|20260828\|81.00C Delta0.3603 Imp Vol0.3025 Bid0.79 Gamma0.1122 Theoretical0.8 Ask0.81 Theta-0.092 Intrinsic Value-1.42 Volume6,320 Vega0.0413 Time Value2.21 Open Interest3,507 Rho0.0054 Delta / Theta-3.9172 NFLX Put 81.00 Exp: Aug 28, 2026 Last: 2.12 Chg.: 9.28% SymbolNFLX\|20260828\|81.00P Delta-0.6438 Imp Vol0.2989 Bid2.03 Gamma0.1137 Theoretical2.07 Ask2.1 Theta-0.0834 Intrinsic Value1.42 Volume512 Vega0.0411 Time Value0.7 Open Interest1,893 Rho-0.0083 Delta / Theta7.718
0.52	-36.59%	0.51	0.53	3,776	82.00	2.75	10%	2.64	2.9	179
NFLX Call 82.00 Exp: Aug 28, 2026 Last: 0.52 Chg.: -36.59% SymbolNFLX\|20260828\|82.00C Delta0.2602 Imp Vol0.3061 Bid0.51 Gamma0.0961 Theoretical0.52 Ask0.53 Theta-0.0803 Intrinsic Value-2.42 Volume3,776 Vega0.0358 Time Value2.94 Open Interest5,252 Rho0.0039 Delta / Theta-3.2416 NFLX Put 82.00 Exp: Aug 28, 2026 Last: 2.75 Chg.: 10% SymbolNFLX\|20260828\|82.00P Delta-0.7494 Imp Vol0.2971 Bid2.64 Gamma0.0979 Theoretical2.77 Ask2.9 Theta-0.0696 Intrinsic Value2.42 Volume179 Vega0.0351 Time Value0.33 Open Interest1,131 Rho-0.0092 Delta / Theta10.7599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Malcolm Metty Jul 17, 2026 9:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lost Warner, woke , cookie cutter content.

1 3

Report

Golden Child Jan 01, 2026 4:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Future is the same as Blockbuster video

2 2

Report

YB VIDEOS Oct 23, 2025 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bottom formed ... wil recover

0 2

Report

Boubou C Oct 01, 2025 8:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Overbought imo.

0 0

Report

Ammy Pal Jun 24, 2025 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come on Netflix, do the stock split announcement today !

0 0

Report

Ammy Pal Jun 03, 2025 15:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Annual stock holders mertig coming up on june 5 2025. I think they will pass stop split 1 for 10 and board meeting around end of the month. Last split was 2015 .

0 1

Report

Glenn Gonzaga Apr 04, 2025 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I want to liquidate my holdings. Where I could ask?

0 0

Report

Raul Moga Nov 18, 2024 13:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The most overrated stock on Nasdaq

3 0

Report

Wopara Grant Boyking Dec 30, 2023 23:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can someone educate me on how to use this app

0 1

Report

Louis Hamel Oct 16, 2023 18:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up to 410 after earnings

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206063029">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206063029" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206063029" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206063029">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NFLX	79.59	-0.55	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
Canadian Natural	70.81	+0.53%	9.53M
Suncor Energy	94.25	+0.46%	4.06M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Toronto Dominion Bank	161.24	-0.11%	2.78M
RBC	282.37	-0.34%	2.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K