Breaking News

NetApp Inc (NTAP)

Symbol	Exchange	Currency
NTAP	NASDAQ	USD	Real-time
0K6F	London	USD	Real-time
1NTAP	Milan	EUR	Real-time
N1TA34	B3	BRL	Delayed
NTAP	Frankfurt	EUR	Delayed
NTAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.48 +0.10 +0.05%

13:22:55 - Real-time Cboe. Currency in USD

Volume: 1,052,815
Bid/Ask: 0.00 / 0.00
Day's Range: 180.43 - 188.83

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetApp Option Chain

Featured here is the NetApp option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
127.6	0%	132.9	136.4	0	50.00	0	0%	0	0.25	0
NTAP Call 50.00 Exp: Sep 18, 2026 Last: 127.6 Chg.: 0% SymbolNTAP\|20260918\|50.00C Delta0.9953 Imp Vol2.8617 Bid132.9 Gamma0.0001 Theoretical134.65 Ask136.4 Theta-0.0488 Intrinsic Value135.25 Volume0 Vega0.0048 Time Value-7.65 Open Interest1 Rho0.0131 Delta / Theta-20.4092 NTAP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|50.00P Delta-0.0035 Imp Vol2.7458 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0371 Intrinsic Value-135.25 Volume0 Vega0.0038 Time Value135.25 Open Interest5 Rho-0.0003 Delta / Theta0.0941
0	0%	128.3	131.2	0	55.00	0	0%	0	2.15	0
NTAP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|55.00C Delta0.9929 Imp Vol2.8209 Bid128.3 Gamma0.0002 Theoretical129.75 Ask131.2 Theta-0.0694 Intrinsic Value130.25 Volume0 Vega0.0069 Time Value-130.25 Open Interest0 Rho0.0154 Delta / Theta-14.3035 NTAP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|55.00P Delta-0.018 Imp Vol3.5321 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2015 Intrinsic Value-130.25 Volume0 Vega0.016 Time Value130.25 Open Interest0 Rho-0.0016 Delta / Theta0.0893
0	0%	123.2	126.4	0	60.00	0	0%	0	2.15	0
NTAP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|60.00C Delta0.9915 Imp Vol2.6865 Bid123.2 Gamma0.0002 Theoretical124.8 Ask126.4 Theta-0.0785 Intrinsic Value125.25 Volume0 Vega0.0081 Time Value-125.25 Open Interest0 Rho0.0176 Delta / Theta-12.6317 NTAP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|60.00P Delta-0.0195 Imp Vol3.2938 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2007 Intrinsic Value-125.25 Volume0 Vega0.0171 Time Value125.25 Open Interest5 Rho-0.0017 Delta / Theta0.0969
					185.25	Price @ Sep 04, 2026 17:07 GMT
4.2	-17.65%	3.9	4.3	52	190.00	7.66	-27.39%	9.1	9.9	37
NTAP Call 190.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: -17.65% SymbolNTAP\|20260918\|190.00C Delta0.3862 Imp Vol0.4394 Bid3.9 Gamma0.0241 Theoretical4.1 Ask4.3 Theta-0.2213 Intrinsic Value-4.75 Volume52 Vega0.1382 Time Value8.95 Open Interest750 Rho0.0258 Delta / Theta-1.7449 NTAP Put 190.00 Exp: Sep 18, 2026 Last: 7.66 Chg.: -27.39% SymbolNTAP\|20260918\|190.00P Delta-0.6138 Imp Vol0.4424 Bid9.1 Gamma0.024 Theoretical9.5 Ask9.9 Theta-0.211 Intrinsic Value4.75 Volume37 Vega0.1381 Time Value2.91 Open Interest168 Rho-0.0393 Delta / Theta2.9094
3.25	6.56%	2.4	2.8	23	195.00	15.52	12.46%	11	13.7	1
NTAP Call 195.00 Exp: Sep 18, 2026 Last: 3.25 Chg.: 6.56% SymbolNTAP\|20260918\|195.00C Delta0.2772 Imp Vol0.4392 Bid2.4 Gamma0.0211 Theoretical2.6 Ask2.8 Theta-0.1931 Intrinsic Value-9.75 Volume23 Vega0.121 Time Value13 Open Interest923 Rho0.0186 Delta / Theta-1.4357 NTAP Put 195.00 Exp: Sep 18, 2026 Last: 15.52 Chg.: 12.46% SymbolNTAP\|20260918\|195.00P Delta-0.7544 Imp Vol0.3871 Bid11 Gamma0.0227 Theoretical12.35 Ask13.7 Theta-0.1487 Intrinsic Value9.75 Volume1 Vega0.1135 Time Value5.77 Open Interest351 Rho-0.0444 Delta / Theta5.0726
2.07	-1.43%	1.45	1.9	121	200.00	14.85	-13.56%	15.8	17.8	21
NTAP Call 200.00 Exp: Sep 18, 2026 Last: 2.07 Chg.: -1.43% SymbolNTAP\|20260918\|200.00C Delta0.194 Imp Vol0.4496 Bid1.45 Gamma0.0169 Theoretical1.67 Ask1.9 Theta-0.1617 Intrinsic Value-14.75 Volume121 Vega0.0993 Time Value16.82 Open Interest2,216 Rho0.0131 Delta / Theta-1.1998 NTAP Put 200.00 Exp: Sep 18, 2026 Last: 14.85 Chg.: -13.56% SymbolNTAP\|20260918\|200.00P Delta-0.8235 Imp Vol0.4246 Bid15.8 Gamma0.017 Theoretical16.8 Ask17.8 Theta-0.133 Intrinsic Value14.75 Volume21 Vega0.0934 Time Value0.1 Open Interest226 Rho-0.0463 Delta / Theta6.1928
1.47	0%	0	3.1	0	350.00	0	0%	93.5	98	0
NTAP Call 350.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 0% SymbolADP\|20260918\|350.00C Delta0.1064 Imp Vol0.7896 Bid0 Gamma0.0023 Theoretical3.1 Ask3.1 Theta-0.0249 Intrinsic Value-238.44 Volume0 Vega0.1831 Time Value239.91 Open Interest8 Rho0.07 Delta / Theta-4.2747 NTAP Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|350.00P Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value238.44 Volume0 Vega0 Time Value-238.44 Open Interest0 Rho0 Delta / Theta0
2.75	0%	0	2.85	0	360.00	0	0%	103.5	108	0
NTAP Call 360.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolADP\|20260918\|360.00C Delta0.099 Imp Vol0.789 Bid0 Gamma0.0022 Theoretical2.85 Ask2.85 Theta-0.0236 Intrinsic Value-248.44 Volume0 Vega0.1738 Time Value251.19 Open Interest2 Rho0.0654 Delta / Theta-4.1949 NTAP Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|360.00P Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value248.44 Volume0 Vega0 Time Value-248.44 Open Interest0 Rho0 Delta / Theta0
1.47	0%	0	2.8	0	370.00	0	0%	113.5	118	0
NTAP Call 370.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 0% SymbolADP\|20260918\|370.00C Delta0.0967 Imp Vol0.7989 Bid0 Gamma0.0021 Theoretical2.8 Ask2.8 Theta-0.0235 Intrinsic Value-258.44 Volume0 Vega0.1709 Time Value259.91 Open Interest14 Rho0.0638 Delta / Theta-4.1176 NTAP Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260918\|370.00P Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118 Theta0 Intrinsic Value258.44 Volume0 Vega0 Time Value-258.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NTAP Comments

Write your thoughts about NetApp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,579.23	-53.89	-0.15%
S&P/TSX 60	2,150.33	-3.72	-0.17%
US 30	53,410.3	-275.2	-0.51%
US 500	7,718.1	-29.5	-0.38%
S&P 500 VIX	14.10	-0.22	-1.54%
DAX	26,048.38	+45.06	+0.17%
Dollar Index	99.100	+0.220	+0.22%

Crude Oil WTI	90.78	-0.52	-0.57%
Brent Oil	95.57	+0.05	+0.05%
Natural Gas	2.952	+0.039	+1.34%
Gold	4,483.24	-56.66	-1.25%
Silver	66.801	-0.903	-1.33%
US Soybeans	1,309.75	-6.25	-0.47%
US Cotton #2	86.16	-0.29	-0.34%

Bombardier Inc	311.000	+6.700	+2.20%
Enbridge	50.07	-0.46	-0.90%
Air Canada	28.70	-0.03	-0.10%
Broadcom DRC	13.53	-0.06	-0.44%
Apple	321.85	-6.37	-1.94%
Alibaba ADR	112.98	+1.17	+1.04%
Tesla	352.45	-23.92	-6.35%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.370	+0.036	+0.83%
U.S. 10Y	4.767	+0.005	+0.10%
U.S. 30Y	5.233	-0.010	-0.19%
Germany 10Y	3.3392	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTAP	185.48	+0.10	+0.05%
	601789	4.33	-0.01	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	93.41	-0.21%	7.49M
Canadian Natural	70.19	-0.51%	3.25M
Hydro One Limited	53.26	+0.66%	2.77M
Suncor Energy	93.52	-0.68%	1.24M
Toronto Dominion Bank	168.71	-0.70%	720.51K
Shopify Inc	202.30	+0.67%	647.04K
RBC	291.61	-0.26%	518.63K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
World Copper	0.1900	+100.00%	436.42K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	16.60K
SQID Tech	0.01	+100.00%	326.67K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Martello Tech	0.0050	-50.00%	12.00K
iAnthus Capital	0.01	-50.00%	45.00K