NeuroMetrix Inc (NURO)

NASDAQ

Currency in USD

Disclaimer

0.661

+0.054(+8.90%)

Closed16:00:00

Day's Range

0.630

0.682

52 wk Range

0.601

3.450

After Hours

0.680+0.019(+2.874%)

19:39:06

NURO Historical Data

Get free historical data for NURO. You'll find the closing price, open, high, low, change and %change of the NeuroMetrix Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-28 - 2023-09-28

Date	Price	Open	High	Low	Vol.	Change %
2023-09-28	0.682	0.660	0.682	0.630	95.86K	+12.36%
2023-09-27	0.607	0.631	0.631	0.601	43.40K	-2.51%
2023-09-26	0.623	0.620	0.642	0.601	43.49K	-2.87%
2023-09-25	0.641	0.673	0.684	0.630	49.34K	-3.20%
2023-09-22	0.662	0.684	0.684	0.660	74.87K	-4.03%
2023-09-21	0.690	0.720	0.720	0.661	13.36K	+0.26%
2023-09-20	0.688	0.680	0.719	0.680	14.02K	+4.90%
2023-09-19	0.656	0.714	0.750	0.650	158.92K	-3.54%
2023-09-18	0.680	0.710	0.720	0.680	27.91K	+0.77%
2023-09-15	0.675	0.749	0.786	0.675	44.49K	-4.93%
2023-09-14	0.710	0.720	0.738	0.701	39.07K	-1.42%
2023-09-13	0.720	0.764	0.766	0.720	30.14K	-1.96%
2023-09-12	0.735	0.746	0.800	0.735	70.72K	0.00%
2023-09-11	0.735	0.740	0.790	0.730	34.66K	+0.91%
2023-09-08	0.728	0.750	0.760	0.710	22.05K	-2.15%
2023-09-07	0.744	0.760	0.770	0.720	17.58K	-3.38%
2023-09-06	0.770	0.760	0.770	0.708	43.19K	+2.65%
2023-09-05	0.750	0.740	0.779	0.713	34.26K	+2.75%
2023-09-01	0.730	0.700	0.749	0.690	28.16K	+3.56%
2023-08-31	0.705	0.680	0.730	0.680	20.04K	+1.57%
2023-08-30	0.694	0.690	0.744	0.662	53.49K	-1.96%
2023-08-29	0.708	0.718	0.730	0.686	8.06K	+1.13%
2023-08-28	0.700	0.694	0.790	0.694	27.86K	+5.93%

Highest

0.800

Change %

3.208

Average

0.697

Difference

0.199

Lowest

0.601

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,713.60

+47.3

+0.14%

US 500

4,302.60

+2.9

+0.07%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.855

-0.511

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
DGTL	0.005	-50.00%	14.00K
Identillect Tech	0.005	-50.00%	4.00K
Jolt Health	0.005	-50.00%	950.00K
Horizon Petroleum	0.01	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.42	+2.86%	2.26M
Canopy Growth	1.11	-8.26%	10.87M
Aurora Cannabis	0.81	-10.99%	4.85M
Bank of Nova Scotia	62.00	+0.73%	4.95M
Algonquin Power	8.17	-3.77%	4.58M

Popular Searches

Please try another search

NeuroMetrix Inc (NURO)

NURO Historical Data

Trending Stocks