
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
G2MNO | Oslo | NOK | Real-time | |
G2MNOo | BATS Europe | NOK | Delayed | |
G2M | Stockholm | SEK | Real-time | |
G2MNONOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,671.87 | 1,671.87 | 1,647.35 | +31.47 | +1.92% | 14/03 | ||
OMX Stockholm | 1,006.10 | 1,006.17 | 991.16 | +16.36 | +1.65% | 14/03 | ||
OMX Stockholm All Share Cap GI | 492.40 | 492.43 | 485.09 | +8.01 | +1.65% | 14/03 | ||
Stockholm Travel & Leisure | 6,270.83 | 6,275.96 | 6,216.14 | +55.81 | +0.90% | 14/03 | ||
OMX Nordic Mid Cap DKK PI | 936.87 | 936.90 | 924.18 | +15.59 | +1.69% | 14/03 | ||
OMX Nordic Mid Cap EUR PI | 932.54 | 932.56 | 919.96 | +15.41 | +1.68% | 14/03 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.52 | 442.54 | 435.98 | +7.94 | +1.83% | 14/03 | ||
OMX Nordic Mid Cap SEK PI | 1,122.41 | 1,122.59 | 1,111.84 | +14.48 | +1.31% | 14/03 | ||
OMX Nordic EUR PI | 489.97 | 490.03 | 483.97 | +7.63 | +1.58% | 14/03 | ||
OMX Nordic All-Share ISK PI Equity | 341.80 | 341.87 | 337.14 | +5.81 | +1.73% | 14/03 | ||
OMX Nordic SEK PI | 589.74 | 589.83 | 584.50 | +7.04 | +1.21% | 14/03 | ||
OMX Stockholm GI | 502.72 | 502.76 | 495.26 | +8.17 | +1.65% | 14/03 | ||
OMX Stockholm Mid Cap GI | 893.02 | 893.02 | 879.92 | +16.81 | +1.92% | 14/03 | ||
OMX Stockholm Health Care Providers GI | 1,055.57 | 1,062.18 | 1,046.40 | +8.87 | +0.85% | 14/03 | ||
OMX Stockholm Consumer Discretionary PI Index | 939.72 | 945.61 | 931.56 | +7.90 | +0.85% | 14/03 | ||
OMX Stockholm Travel and Leisure GI Index | 8,555.00 | 8,562.00 | 8,480.39 | +76.14 | +0.90% | 14/03 | ||
OMX Nordic Mid Cap DKK GI | 500.46 | 500.47 | 493.69 | +8.73 | +1.78% | 14/03 | ||
OMX Nordic Mid Cap EUR GI | 500.20 | 500.22 | 493.47 | +8.66 | +1.76% | 14/03 | ||
OMX Nordic Mid Cap ISK GI Equity | 689.08 | 689.11 | 678.90 | +12.92 | +1.91% | 14/03 | ||
OMX Nordic Mid Cap SEK GI | 593.84 | 593.94 | 588.25 | +8.14 | +1.39% | 14/03 | ||
OMX Nordic DKK GI | 427.17 | 427.24 | 421.91 | +6.74 | +1.60% | 14/03 | ||
OMX Nordic DKK PI | 492.24 | 492.33 | 486.18 | +7.71 | +1.59% | 14/03 | ||
OMX Nordic EUR GI | 426.96 | 427.02 | 421.73 | +6.69 | +1.59% | 14/03 | ||
OMX Nordic All-Share ISK GI Equity | 599.60 | 599.73 | 591.43 | +10.24 | +1.74% | 14/03 | ||
OMX Nordic SEK GI | 506.82 | 506.90 | 502.32 | +6.10 | +1.22% | 14/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review