Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKT | Copenhagen | DKK | Real-time | |
NKTc | BATS Europe | DKK | Delayed | |
0MGC | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,488.16 | 3,493.45 | 3,479.90 | -24.31 | -0.69% | 03:27:10 | ||
OMX Copenhagen Benchmark | 4,283.04 | 4,293.93 | 4,272.83 | -36.05 | -0.83% | 03:26:10 | ||
Copenhagen Benchmark Cap GI | 2,670.07 | 2,671.69 | 2,664.45 | -2.33 | -0.09% | 03:27:10 | ||
OMX Copenhagen Cap GI | 2,777.14 | 2,779.50 | 2,773.07 | -2.64 | -0.09% | 03:27:10 | ||
Copenhagen Ex OMXC20 GI | 15,309.24 | 15,311.05 | 15,281.05 | -12.82 | -0.08% | 03:27:10 | ||
Copenhagen Cap PI | 1,455.91 | 1,457.16 | 1,453.78 | -2.18 | -0.15% | 03:27:10 | ||
Copenhagen Ex OMXC20 PI | 8,328.45 | 8,329.43 | 8,313.11 | -16.34 | -0.20% | 03:27:10 | ||
Electronic & Elcetrical Equipment PI | 3,173.62 | 3,173.62 | 3,173.62 | 0.00 | 0.00% | 30/04 | ||
Industrial Goods & Services PI | 2,041.81 | 2,047.42 | 2,038.00 | -3.07 | -0.15% | 03:27:09 | ||
Copenhagen Industrials GI | 3,224.52 | 3,231.50 | 3,219.18 | -2.53 | -0.08% | 03:27:09 | ||
OMX Copenhagen All shares PI | 1,857.37 | 1,860.19 | 1,852.97 | -13.47 | -0.72% | 03:27:10 | ||
NQ OMX Nordic 120 | 1,614.31 | 1,615.77 | 1,611.03 | -6.95 | -0.43% | 03:27:00 | ||
NQ OMX Nordic Industrials | 1,920.64 | 1,921.37 | 1,919.38 | -3.29 | -0.17% | 03:27:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,454.62 | 1,455.50 | 1,451.56 | -2.28 | -0.16% | 03:27:10 | ||
OMX Copenhagen Benchmark PI | 2,329.33 | 2,335.26 | 2,323.78 | -20.30 | -0.86% | 03:26:10 | ||
OMX Copenhagen Large Cap PI | 565.17 | 566.06 | 563.84 | -4.20 | -0.74% | 03:27:10 | ||
OMX Nordic Large Cap DKK PI | 456.88 | 457.03 | 456.29 | -1.75 | -0.38% | 03:27:00 | ||
OMX Nordic Large Cap EUR PI | 454.94 | 455.09 | 454.35 | -1.73 | -0.38% | 03:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.28 | 349.41 | 348.83 | -1.28 | -0.37% | 03:27:00 | ||
OMX Nordic Large Cap SEK PI | 584.13 | 584.70 | 583.69 | -1.14 | -0.19% | 03:27:00 | ||
NOMX Nordic Industrials Net | 2,621.48 | 2,622.49 | 2,619.78 | -4.51 | -0.17% | 03:27:24 | ||
NOMX Nordic 120 Net | 2,328.39 | 2,330.38 | 2,323.53 | -9.80 | -0.42% | 03:27:21 | ||
OMX Nordic EUR PI | 497.39 | 497.52 | 496.75 | -1.82 | -0.36% | 03:27:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.54 | 355.65 | 355.08 | -1.24 | -0.35% | 03:27:10 | ||
OMX Nordic SEK PI | 638.63 | 639.22 | 638.17 | -1.16 | -0.18% | 03:27:10 | ||
OMXC25 | 1,900.97 | 1,902.90 | 1,895.54 | -4.10 | -0.22% | 03:27:00 | ||
OMX Nordic Large Cap DKK GI | 426.48 | 426.62 | 425.93 | -1.59 | -0.37% | 03:27:10 | ||
OMX Nordic Large Cap EUR GI | 426.43 | 426.57 | 425.88 | -1.58 | -0.37% | 03:27:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.61 | 614.84 | 613.82 | -2.18 | -0.35% | 03:27:10 | ||
OMX Nordic Large Cap SEK GI | 539.99 | 540.51 | 539.58 | -0.99 | -0.18% | 03:27:10 | ||
OMX Nordic DKK GI | 429.26 | 429.38 | 428.71 | -1.54 | -0.36% | 03:27:10 | ||
OMX Nordic DKK PI | 499.51 | 499.64 | 498.87 | -1.84 | -0.37% | 03:27:10 | ||
OMX Nordic EUR GI | 429.21 | 429.33 | 428.66 | -1.52 | -0.35% | 03:27:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.65 | 617.84 | 616.86 | -2.09 | -0.34% | 03:27:10 | ||
OMX Nordic SEK GI | 543.51 | 544.01 | 543.12 | -0.92 | -0.17% | 03:27:10 | ||
NOMXN120GI | 2,500.96 | 2,503.12 | 2,495.77 | -10.50 | -0.42% | 03:27:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review