Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 128.68 | 128.65 | 128.68 | 128.65 | 1.10K | 1.04% |
Apr 26, 2024 | 127.35 | 127.92 | 127.92 | 127.33 | 4.11K | 2.87% |
Apr 17, 2024 | 123.80 | 122.97 | 123.80 | 122.97 | 2.97K | -1.67% |
Apr 09, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | - | 2.54% |
Apr 02, 2024 | 122.78 | 122.53 | 122.78 | 122.53 | 0.44K | 2.02% |
Mar 28, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | - | 0.38% |
Mar 26, 2024 | 119.89 | 118.10 | 119.89 | 118.10 | 3.67K | -5.78% |
Mar 21, 2024 | 127.25 | 125.98 | 127.35 | 125.98 | 5.91K | 0.90% |
Mar 19, 2024 | 126.11 | 126.03 | 126.37 | 126.03 | 0.85K | 1.16% |
Mar 18, 2024 | 124.66 | 123.88 | 124.66 | 123.88 | 0.33K | 0.34% |
Mar 15, 2024 | 124.24 | 125.09 | 125.09 | 124.24 | 1.68K | -2.07% |
Mar 14, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | - | 0.39% |
Mar 12, 2024 | 126.38 | 125.82 | 126.38 | 125.63 | 3.28K | -0.10% |
Mar 11, 2024 | 126.51 | 126.51 | 126.51 | 126.51 | - | -1.45% |
Mar 08, 2024 | 128.37 | 128.42 | 128.42 | 128.30 | 3.02K | 0.21% |
Mar 07, 2024 | 128.10 | 128.35 | 129.03 | 127.92 | 8.56K | 0.03% |
Mar 06, 2024 | 128.06 | 128.74 | 128.92 | 127.99 | 4.20K | 0.34% |
Mar 05, 2024 | 127.62 | 128.26 | 128.26 | 127.62 | 3.74K | 0.57% |
Mar 04, 2024 | 126.90 | 126.68 | 126.90 | 126.68 | 3.66K | 0.28% |
Mar 01, 2024 | 126.55 | 126.85 | 126.85 | 126.38 | 5.45K | 0.50% |
Feb 29, 2024 | 125.92 | 126.29 | 126.29 | 125.92 | 0.40K | -1.12% |
Feb 28, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | - | 1.71% |
Feb 27, 2024 | 125.21 | 125.20 | 125.24 | 125.06 | 1.86K | 0.45% |
Feb 26, 2024 | 124.65 | 124.54 | 124.85 | 124.54 | 9.79K | 0.13% |
Feb 23, 2024 | 124.49 | 124.12 | 124.77 | 124.12 | 5.67K | -0.09% |
Feb 22, 2024 | 124.60 | 125.17 | 125.29 | 123.96 | 46.89K | -3.17% |
May 02, 2024 | 128.68 | 128.65 | 128.68 | 128.65 | 1.10K | 1.04% |
Apr 26, 2024 | 127.35 | 127.92 | 127.92 | 127.33 | 4.11K | 2.87% |
Apr 17, 2024 | 123.80 | 122.97 | 123.80 | 122.97 | 2.97K | -1.67% |
Apr 09, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | - | 2.54% |
Highest: 129.03 | Lowest: 118.10 | Difference: 10.93 | Average: 125.81 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review