Investing.com - Financial Markets Worldwide

Nouveau Monde Graphite Inc (NOU)

Symbol
Exchange
Currency
NOU
TSXVCADDelayed
NMG
NYSEUSDReal-time
NOU
NEOCADReal-time
7.6400
+0.3900(+5.38%)
-Closed.
Currency in CAD
  • Volume:
    66,972
  • Bid/Ask:
    7.6200/7.7100
  • Day's Range:
    7.3000 - 8.0000
Unusual trading volume

Nouveau Monde Graphite has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

NOU Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/08/2023
7.64007.31008.00007.310066.97K+5.38%
7.25007.41007.55007.250038.36K-2.55%
7.44007.10007.50007.070028.70K+5.23%
7.07007.39007.55007.070042.33K-2.48%
7.25006.45007.43006.450061.67K+12.75%
6.43006.54006.54006.420032.50K-1.08%
6.50006.42006.62006.380026.13K+0.93%
6.44006.52006.58006.430022.05K-1.98%
6.57006.68006.77006.550021.06K-2.23%
6.72006.60006.74006.600031.81K+2.60%
6.55006.50006.60006.400037.38K+0.46%
6.52006.52006.58006.350026.98K-0.15%
6.53006.50006.60006.480018.59K+0.46%
6.50006.48006.55506.410020.74K+0.93%
6.44006.84006.84006.360021.91K-5.15%
6.79006.90006.96006.640031.07K-1.59%
6.90006.76006.96006.760024.08K+1.77%
6.78006.93006.93006.740012.38K-1.45%
6.88006.80006.93006.800018.01K+0.29%
6.86006.78006.91006.780030.91K+1.48%
6.76006.77006.99006.740060.29K+1.65%
6.65006.35006.68006.350028.39K+4.72%
6.35006.34006.65006.330048.26K+0.32%
Highest: 8.0000Lowest: 6.3300Difference: 1.6700Average: 6.7748Change %: 20.6951
  • they screwed over retail investors never giving them a cent more
    1
    • good long term stock, the real profit will occur after the mine is operative
      0
      • I agree
        0
        • reverse split coming up soon
          0
          • reverse split coming up soon
            1
            • Good share to invest
              0
              • Good share to buy hold it
                0
                • So quiet here
                  0
                  • shhh
                    0
                  • lol why are we downa
                    0