Breaking News

Close

NVIDIA Corporation (NVDA)

	Symbol	Exchange	Currency
	NVDA	NASDAQ	USD	Real-time
	NVDS	NASDAQ	USD	Real-time
	NVDL	NASDAQ	USD	Real-time
	NVDA	Mexico	MXN	Delayed
	NNVDA	Milan	EUR	Real-time
	NVDA	Frankfurt	EUR	Delayed
	NVDA	TradeGate	EUR	Delayed
	NVDA	Xetra	EUR	Delayed
	NVDA	Buenos Aires	ARS	Delayed
	NVDA	Vienna	EUR	Real-time
	NVDA	Ukraine	UAH	Delayed
	NVDA_KZTQKD	KASE	USD	Delayed
	NVDA_KZ	KASE	USD	Delayed
	NVDA_KZEUSW	KASE	USD	Delayed
	NVDA_KZEUOM	KASE	USD	Delayed
	NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

NVIDIA historical data, for real-time data please try another search

450.00 +0.05 +0.01%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 2
Bid/Ask: 448.00 / 452.00
Day's Range: 450.00 - 450.00

Type: Equity

Market: Germany

ISIN: US67066G1040

S/N: 918422

NVDA Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the NVIDIA Corporation stock and use them to predict future market behavior. The NVIDIA stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1D		Current
	Harami Bullish	1D		Current
	Harami Bullish	5H		Current
	Harami Cross	5H		Current
	Tri-Star Bullish	1H		Current
	Tri-Star Bullish	30		Current
	Tri-Star Bullish	15		Current
Completed Patterns
	Doji Star Bearish	1M		1	Sep 20
	Tri-Star Bullish	1H		2	Oct 02, 2020 10:00
	Tri-Star Bullish	30		2	Oct 02, 2020 10:00
	Tri-Star Bearish	1H		4	Oct 02, 2020 02:00
	Tri-Star Bearish	30		4	Oct 02, 2020 02:00
	Three Outside Up	1M		5	May 20
	Engulfing Bearish	1W		5	Aug 30, 2020
	Belt Hold Bearish	1D		5	Sep 28, 2020
	Bullish Engulfing	1M		6	Apr 20
	Hanging Man	1W		6	Aug 23, 2020
	Tri-Star Bearish	5H		6	Sep 30, 2020 01:00
	Doji Star Bearish	1M		7	Mar 20
	Belt Hold Bearish	1D		8	Sep 23, 2020
	Belt Hold Bearish	5H		9	Sep 27, 2020 23:00
	Tri-Star Bearish	1H		10	Sep 30, 2020 02:00
	Tri-Star Bearish	30		10	Sep 30, 2020 02:00
	Tri-Star Bearish	5H		11	Sep 25, 2020 06:00
	Dark Cloud Cover	1W		12	Jul 12, 2020
	Tri-Star Bearish	1H		13	Sep 28, 2020 03:00
	Tri-Star Bearish	30		13	Sep 28, 2020 03:30
	Shooting Star	1D		14	Sep 15, 2020
	Belt Hold Bullish	5H		15	Sep 24, 2020 00:00
	Tri-Star Bearish	5H		16	Sep 23, 2020 09:00
	Tri-Star Bearish	1H		16	Sep 25, 2020 07:00
	Tri-Star Bearish	30		16	Sep 25, 2020 07:00
	Engulfing Bearish	1W		19	May 24, 2020
	Tri-Star Bullish	1H		20	Sep 24, 2020 03:00
	Tri-Star Bullish	30		20	Sep 24, 2020 03:30
	Bullish doji Star	1D		21	Sep 04, 2020
	Three Black Crows	1M		22	Dec 18
	Engulfing Bearish	1D		22	Sep 03, 2020
	Upside Gap Three Methods	1D		22	Sep 03, 2020
	Tri-Star Bearish	1H		22	Sep 23, 2020 12:00
	Tri-Star Bearish	30		22	Sep 23, 2020 12:00
	Evening Star	5H		24	Sep 18, 2020 09:00
	Evening Doji Star	5H		24	Sep 18, 2020 09:00
	Abandoned Baby Bearish	5H		24	Sep 18, 2020 09:00
	Three Outside Up	1D		25	Aug 31, 2020
	Deliberation Bearish	5H		25	Sep 17, 2020 23:00
	Bullish Engulfing	1D		26	Aug 28, 2020
	Belt Hold Bullish	5H		26	Sep 17, 2020 08:00
	Belt Hold Bullish	5H		27	Sep 17, 2020 03:00
	Harami Bullish	1D		29	Aug 25, 2020
	Harami Cross	1D		29	Aug 25, 2020
	Thrusting Bearish	1M		30	Apr 18
	Belt Hold Bearish	5H		31	Sep 15, 2020 06:00
	Dragonfly Bearish	1M		32	Feb 18
	Hanging Man	1M		32	Feb 18
	Doji Star Bearish	1M		32	Feb 18
	Evening Doji Star	1W		32	Feb 23, 2020
	Doji Star Bearish	1W		33	Feb 16, 2020
	Harami Bullish	1D		33	Aug 19, 2020
	Harami Cross	1D		33	Aug 19, 2020
	Tri-Star Bearish	1H		34	Sep 18, 2020 11:00
	Tri-Star Bearish	30		35	Sep 18, 2020 11:30
	Hanging Man	1D		37	Aug 13, 2020
	Three Outside Up	1D		37	Aug 13, 2020
	Tri-Star Bullish	1H		37	Sep 17, 2020 10:00
	Bullish Engulfing	1D		38	Aug 12, 2020
	Belt Hold Bullish	1D		38	Aug 12, 2020
	Hanging Man	5H		38	Sep 10, 2020 01:00
	Tri-Star Bullish	30		38	Sep 17, 2020 10:30
	Tri-Star Bullish	1H		39	Sep 17, 2020 05:00
	Tri-Star Bullish	30		40	Sep 17, 2020 05:00
	Tri-Star Bearish	1H		41	Sep 17, 2020 02:00
	Tri-Star Bearish	30		42	Sep 17, 2020 02:00
	Deliberation Bearish	1D		43	Aug 05, 2020
	Belt Hold Bullish	5H		43	Sep 08, 2020 04:00
	Tri-Star Bullish	1H		43	Sep 15, 2020 13:00
	Engulfing Bearish	1W		44	Dec 01, 2019
	Tri-Star Bullish	30		44	Sep 15, 2020 13:30
	Bullish Hammer	5H		49	Sep 04, 2020 10:00
	Tri-Star Bearish	1H		50	Sep 14, 2020 08:00
	Tri-Star Bearish	30		51	Sep 14, 2020 08:30
	Hanging Man	1M		52	Jun 16
	Harami Bullish	5H		53	Sep 02, 2020 23:00
	Harami Cross	5H		53	Sep 02, 2020 23:00
	Shooting Star	1D		54	Jul 21, 2020
	Harami Bullish	1H		54	Sep 14, 2020 03:00
	Harami Cross	1H		54	Sep 14, 2020 03:00
	Three Inside Up	1D		55	Jul 20, 2020
	Harami Bullish	1D		56	Jul 17, 2020
	Tri-Star Bearish	30		56	Sep 14, 2020 02:30
	Deliberation Bearish	5H		57	Sep 01, 2020 12:00
	Doji Star Bearish	5H		57	Sep 01, 2020 12:00
	Tri-Star Bullish	1H		57	Sep 11, 2020 04:00
	Tri-Star Bullish	30		57	Sep 14, 2020 02:00
	Tri-Star Bullish	30		59	Sep 11, 2020 04:30
	Dark Cloud Cover	1D		60	Jul 13, 2020
	Tri-Star Bearish	1H		60	Sep 10, 2020 04:00
	Belt Hold Bearish	5H		61	Aug 31, 2020 06:00
	Tri-Star Bearish	30		62	Sep 10, 2020 04:30
	Tri-Star Bearish	1H		64	Sep 09, 2020 09:00
	Deliberation Bearish	1D		66	Jul 03, 2020
	Tri-Star Bearish	30		66	Sep 09, 2020 09:00
	Deliberation Bearish	1M		67	Mar 15
	Doji Star Bearish	1M		67	Mar 15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

NVDA Comments

Write your thoughts about NVIDIA Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

okan korsal Apr 20, 2024 0:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Someone's gotta pay for the war...

0 0

Santana Mendez Apr 10, 2024 19:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think its time to sell and take the profit, i fear it crashing a bit from reading some reports.

3 0

Selchuk Esendal Apr 08, 2024 19:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rock solid..

4 1

simon remillard Mar 20, 2024 8:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

best of breed. plenty of cash. plenty of orders. next gen product coming out in 2024 more expensive. entrance barrier to compete is super high. very high net profit. diversifying. all good news for the futur.

2 1

Josie Didiano Mar 16, 2024 4:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not wrong whales sold at $700 to pick up at $674 read your charts....

0 0

Ju Cal Mar 13, 2024 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$200 by October like any another stock.

0 4

7412 Rothsay Mar 13, 2024 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$200 would be awesome and a great time to buy.

0 0

Ju Cal Mar 13, 2024 11:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$200 by October

0 0

ritchie donaghue Mar 10, 2024 15:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lots of other sectors, this is a very slippery slope

0 3

Bhowani Hiraman Mar 08, 2024 9:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tell uncle Sam to look in nvda books

1 0

ritchie donaghue Feb 25, 2024 14:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lots of other sectors, sold nice profit time to move on

0 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201207030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201207030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201207030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201207030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258016846">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258016846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258016846" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258016846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,969.24	+83.86	+0.38%
	S&P/TSX 60	1,315.83	+4.20	+0.32%
	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	S&P 500 VIX	15.03	0.00	0.00%
	DAX	18,166.91	+249.63	+1.39%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	US Soybeans	1,159.25	-3.50	-0.30%
	US Cotton #2	80.93	-0.15	-0.19%

	Bombardier Inc	63.790	+2.050	+3.32%
	Enbridge	35.82	-0.44	-1.21%
	Air Canada	20.02	+0.04	+0.20%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.43	+0.58%
	Tesla	168.29	-1.89	-1.11%

	Canada 5Y	3.890	0.036	0.93%
	Canada 10Y	3.851	0.025	0.65%
	Canada 30Y	3.728	0.029	0.80%
	U.S. 2Y	4.993	-0.007	-0.13%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	450.00	+0.05	+0.01%

	Name	Last	Chg. %	Vol.
	Enbridge	48.96	-1.13%	9.40M
	RBC	134.14	+0.50%	6.97M
	Toronto Dominion Bank	81.20	+0.54%	4.35M
	Suncor Energy	53.87	-0.02%	4.15M
	Bank of Montreal	124.23	-0.76%	3.32M
	Canadian Natural	106.52	+0.79%	2.35M
	National Bank of Canada	111.93	-0.12%	1.92M

	Name	Last	Chg. %	Vol.
	TUT Fitness Group	0.03	+400.00%	208.30K
	Centr Brands	0.03	+150.00%	409.00K
	Canyon Creek Food Company	0.0350	+133.33%	43.07K
	Jervois Mining Ltd	0.02	+100.00%	0
	Therma Bright	0.010	+100.00%	0
	Tymbal Resources	0.0100	+100.00%	210.10K
	Nass Valley Gateway	0.06	+100.00%	39.00K

	Name	Last	Chg. %	Vol.
	Balto Resources	0.02	-71.43%	100.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Noble Metal	0.0050	-50.00%	23.00K
	Contagious Gaming	0.0050	-50.00%	17.00K
	NSJ Gold	0.02	-50.00%	46.03K
	Norden Crown Metals	0.0050	-50.00%	469.60K
	Iemr Resources	0.0050	-50.00%	57.00K