Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
NVDA/USD	Binance Futures	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDAUSD	Switzerland	USD	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.55 -1.89 -0.86%

12:10:44 - Real-time Cboe. Currency in USD

Volume: 83,910,890
Bid/Ask: 0.00 / 0.00
Day's Range: 214.92 - 223.75

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Featured here is the NVIDIA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.83	6.83%	6.65	6.8	835	212.50	0.59	0.59%	0.59	0.6	15,455
NVDA Call 212.50 Exp: May 13, 2026 Last: 6.83 Chg.: 6.83% SymbolNVDA\|20260513\|212.50C Delta0.8588 Imp Vol0.525 Bid6.65 Gamma0.0372 Theoretical6.725 Ask6.8 Theta-0.691 Intrinsic Value5.42 Volume835 Vega0.0256 Time Value1.41 Open Interest2,604 Rho0.005 Delta / Theta-1.2428 NVDA Put 212.50 Exp: May 13, 2026 Last: 0.59 Chg.: 0.59% SymbolNVDA\|20260513\|212.50P Delta-0.165 Imp Vol0.5807 Bid0.59 Gamma0.0373 Theoretical0.59 Ask0.6 Theta-0.8219 Intrinsic Value-5.42 Volume15,455 Vega0.0284 Time Value6.01 Open Interest3,756 Rho-0.0009 Delta / Theta0.2007
4.85	4.85%	4.65	4.8	3,577	215.00	1.08	1.08%	1.07	1.09	48,743
NVDA Call 215.00 Exp: May 13, 2026 Last: 4.85 Chg.: 4.85% SymbolNVDA\|20260513\|215.00C Delta0.7429 Imp Vol0.5223 Bid4.65 Gamma0.0539 Theoretical4.725 Ask4.8 Theta-0.98 Intrinsic Value2.92 Volume3,577 Vega0.0369 Time Value1.93 Open Interest8,579 Rho0.0043 Delta / Theta-0.7581 NVDA Put 215.00 Exp: May 13, 2026 Last: 1.08 Chg.: 1.08% SymbolNVDA\|20260513\|215.00P Delta-0.2709 Imp Vol0.5599 Bid1.07 Gamma0.0517 Theoretical1.08 Ask1.09 Theta-1.0563 Intrinsic Value-2.92 Volume48,743 Vega0.0379 Time Value4 Open Interest6,484 Rho-0.0015 Delta / Theta0.2565
3.07	3.07%	3	3.1	16,989	217.50	1.92	1.92%	1.92	1.93	37,457
NVDA Call 217.50 Exp: May 13, 2026 Last: 3.07 Chg.: 3.07% SymbolNVDA\|20260513\|217.50C Delta0.591 Imp Vol0.5207 Bid3 Gamma0.0652 Theoretical3.07 Ask3.1 Theta-1.1707 Intrinsic Value0.42 Volume16,989 Vega0.0445 Time Value2.65 Open Interest6,733 Rho0.0035 Delta / Theta-0.5048 NVDA Put 217.50 Exp: May 13, 2026 Last: 1.92 Chg.: 1.92% SymbolNVDA\|20260513\|217.50P Delta-0.4136 Imp Vol0.5511 Bid1.92 Gamma0.0618 Theoretical1.92 Ask1.93 Theta-1.2209 Intrinsic Value-0.42 Volume37,457 Vega0.0446 Time Value2.34 Open Interest4,879 Rho-0.0023 Delta / Theta0.3387
					217.92	Price @ May 12, 2026 15:14 GMT
1.82	1.82%	1.82	1.85	97,092	220.00	3.2	3.2%	3.15	3.25	50,783
NVDA Call 220.00 Exp: May 13, 2026 Last: 1.82 Chg.: 1.82% SymbolNVDA\|20260513\|220.00C Delta0.4247 Imp Vol0.5191 Bid1.82 Gamma0.0659 Theoretical1.82 Ask1.85 Theta-1.1733 Intrinsic Value-2.08 Volume97,092 Vega0.0449 Time Value3.9 Open Interest23,291 Rho0.0025 Delta / Theta-0.3619 NVDA Put 220.00 Exp: May 13, 2026 Last: 3.2 Chg.: 3.2% SymbolNVDA\|20260513\|220.00P Delta-0.57 Imp Vol0.5558 Bid3.15 Gamma0.0618 Theoretical3.2 Ask3.25 Theta-1.2389 Intrinsic Value2.08 Volume50,783 Vega0.045 Time Value1.12 Open Interest4,065 Rho-0.003 Delta / Theta0.4601
1.05	1.05%	1.03	1.05	132,667	222.50	4.7	4.7%	4.85	4.95	16,190
NVDA Call 222.50 Exp: May 13, 2026 Last: 1.05 Chg.: 1.05% SymbolNVDA\|20260513\|222.50C Delta0.2795 Imp Vol0.5375 Bid1.03 Gamma0.0547 Theoretical1.05 Ask1.05 Theta-1.0411 Intrinsic Value-4.58 Volume132,667 Vega0.0385 Time Value5.63 Open Interest9,023 Rho0.0016 Delta / Theta-0.2685 NVDA Put 222.50 Exp: May 13, 2026 Last: 4.7 Chg.: 4.7% SymbolNVDA\|20260513\|222.50P Delta-0.7082 Imp Vol0.5721 Bid4.85 Gamma0.0525 Theoretical4.9 Ask4.95 Theta-1.111 Intrinsic Value4.58 Volume16,190 Vega0.0393 Time Value0.12 Open Interest917 Rho-0.0037 Delta / Theta0.6374
0.57	0.57%	0.56	0.58	152,704	225.00	6.86	6.86%	6.85	7	3,513
NVDA Call 225.00 Exp: May 13, 2026 Last: 0.57 Chg.: 0.57% SymbolNVDA\|20260513\|225.00C Delta0.1704 Imp Vol0.5534 Bid0.56 Gamma0.04 Theoretical0.57 Ask0.58 Theta-0.8067 Intrinsic Value-7.08 Volume152,704 Vega0.029 Time Value7.65 Open Interest9,947 Rho0.001 Delta / Theta-0.2113 NVDA Put 225.00 Exp: May 13, 2026 Last: 6.86 Chg.: 6.86% SymbolNVDA\|20260513\|225.00P Delta-0.8192 Imp Vol0.5783 Bid6.85 Gamma0.0398 Theoretical6.86 Ask7 Theta-0.8566 Intrinsic Value7.08 Volume3,513 Vega0.0301 Time Value-0.22 Open Interest365 Rho-0.004 Delta / Theta0.9563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shaneka Aventajado 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the most hated company now. Shorts 🩳 will be all in on full dump

0 0

Report

Boubou C May 11, 2026 9:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

top in

1 0

Report

Alessandro V Berlingeri Apr 28, 2026 1:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sold for 216 trgt 178

0 0

Report

Alessandro V Berlingeri Apr 15, 2026 0:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now !!!!

1 2

Report

john ryan Mar 17, 2026 11:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all show and no go !!!

1 0

Report

Bagi Kum Mar 13, 2026 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have found the best investment strategy especially during broadly volatile markets is a core mining strategy, I have found them as profitable with no risk involved. made huge profit. DON'T MISS OUT.

1 0

Report

Bagi Kum Mar 13, 2026 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

Don Bates Feb 27, 2026 15:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now Jensen and management selling all those shares the past 6 months makes sense….. gl

0 0

Report

Pavel Kazhdan Feb 26, 2026 9:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings means nothing

0 0

Report

Boubou C Feb 20, 2026 9:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AI = bubble. Let it burst.

3 2

Report

Ryley McCarroll Feb 12, 2026 19:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cerebras is going to kill Nvidia in the AI chip space. Codex-5.3 spark is exponentially faster and more efficient than nvidias chips can handle

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277781437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277781437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277781437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277781437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,976.21	-162.67	-0.48%
S&P/TSX 60	1,970.13	-7.11	-0.36%
US 30	49,509.0	-195.3	-0.39%
US 500	7,348.1	-64.8	-0.87%
S&P 500 VIX	18.78	+0.40	+2.18%
DAX	23,974.67	-375.61	-1.54%
Dollar Index	98.265	+0.441	+0.45%

Crude Oil WTI	101.52	+3.45	+3.52%
Brent Oil	107.65	+3.44	+3.30%
Natural Gas	2.818	-0.092	-3.16%
Gold	4,676.95	-51.75	-1.09%
Silver	85.035	-0.913	-1.06%
US Soybeans	1,229.63	+16.63	+1.37%
US Cotton #2	87.99	+0.22	+0.25%

Bombardier Inc	265.420	-8.570	-3.13%
Enbridge	54.72	+0.26	+0.47%
Air Canada	19.07	-0.19	-0.99%
Broadcom DRC	15.80	-0.62	-3.78%
Apple	293.76	+1.08	+0.37%
Alibaba ADR	135.01	-2.29	-1.67%
Tesla	427.01	-17.99	-4.04%

Canada 5Y	3.246	+0.055	+1.72%
Canada 10Y	3.592	+0.053	+1.50%
Canada 30Y	3.942	+0.030	+0.77%
U.S. 2Y	3.996	+0.049	+1.24%
U.S. 10Y	4.454	+0.041	+0.93%
U.S. 30Y	5.017	+0.030	+0.60%
Germany 10Y	3.1050	+0.0060	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	217.55	-1.89	-0.86%
	WINNERm	2.060	-0.020	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.02	+0.73%	5.15M
Magna Intl	84.28	-1.59%	3.75M
Canadian Natural	63.33	+2.54%	2.11M
Barrick Mining	61.65	-4.27%	1.54M
Bank of Montreal	207.64	-0.83%	1.40M
Toronto Dominion Bank	146.63	+0.14%	710.93K
RBC	248.12	+0.30%	553.55K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+100.00%	7.04K
Tombill Mines	0.0150	+50.00%	16.50K
Zonetail	0.02	+50.00%	4.00K
Matchpoint Ventures	0.50	+42.86%	9.50K
Hempalta	0.02	+33.33%	35.70K
Appili Therapeutics	0.0200	+33.33%	270.00K
Premier Health of America	0.02	+33.33%	3.00K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-50.00%	106.46K
Highland Critical Minerals	0.33	-43.10%	30.50K
AIS Resources	0.0500	-37.50%	184.50K
Stroud Resources	0.1500	-34.78%	10.03K
Pacific Imperial Mines	0.0150	-25.00%	477.80K
Exelerate Capital	0.030	-25.00%	20.00K
Power One Resources	0.04	-22.22%	7.00K