Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.32 +2.81 +1.43%

10:24:23 - Real-time Cboe. Currency in USD

Volume: 44,088,111
Bid/Ask: 0.00 / 0.00
Day's Range: 196.26 - 199.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Featured here is the NVIDIA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.55	5.55%	5.35	5.55	1,868	192.50	0.07	0.07%	0.07	0.08	13,476
NVDA Call 192.50 Exp: Apr 15, 2026 Last: 5.55 Chg.: 5.55% SymbolNVDA\|20260415\|192.50C Delta0 Imp Vol0 Bid5.35 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value6.09 Volume1,868 Vega0 Time Value-0.54 Open Interest12,470 Rho0 Delta / Theta0 NVDA Put 192.50 Exp: Apr 15, 2026 Last: 0.07 Chg.: 0.07% SymbolNVDA\|20260415\|192.50P Delta-0.0484 Imp Vol0.3357 Bid0.07 Gamma0.0291 Theoretical0.07 Ask0.08 Theta-0.1753 Intrinsic Value-6.09 Volume13,476 Vega0.0103 Time Value6.16 Open Interest15,736 Rho-0.0002 Delta / Theta0.2761
3.09	3.09%	3	3.1	12,452	195.00	0.22	0.22%	0.21	0.23	29,705
NVDA Call 195.00 Exp: Apr 15, 2026 Last: 3.09 Chg.: 3.09% SymbolNVDA\|20260415\|195.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value3.59 Volume12,452 Vega0 Time Value-0.5 Open Interest32,161 Rho0 Delta / Theta0 NVDA Put 195.00 Exp: Apr 15, 2026 Last: 0.22 Chg.: 0.22% SymbolNVDA\|20260415\|195.00P Delta-0.1432 Imp Vol0.2893 Bid0.21 Gamma0.0759 Theoretical0.22 Ask0.23 Theta-0.3389 Intrinsic Value-3.59 Volume29,705 Vega0.0233 Time Value3.81 Open Interest9,077 Rho-0.0007 Delta / Theta0.4226
1.18	1.18%	1.17	1.19	51,958	197.50	0.84	0.84%	0.83	0.85	20,770
NVDA Call 197.50 Exp: Apr 15, 2026 Last: 1.18 Chg.: 1.18% SymbolNVDA\|20260415\|197.50C Delta0.6209 Imp Vol0.202 Bid1.17 Gamma0.183 Theoretical1.18 Ask1.19 Theta-0.4135 Intrinsic Value1.09 Volume51,958 Vega0.0392 Time Value0.09 Open Interest16,420 Rho0.0033 Delta / Theta-1.5018 NVDA Put 197.50 Exp: Apr 15, 2026 Last: 0.84 Chg.: 0.84% SymbolNVDA\|20260415\|197.50P Delta-0.4095 Imp Vol0.2745 Bid0.83 Gamma0.1377 Theoretical0.84 Ask0.85 Theta-0.5499 Intrinsic Value-1.09 Volume20,770 Vega0.04 Time Value1.93 Open Interest1,754 Rho-0.002 Delta / Theta0.7447
					198.59	Price @ Apr 15, 2026 14:15 GMT
0.28	0.28%	0.28	0.29	96,624	200.00	2.43	2.43%	2.42	2.45	2,742
NVDA Call 200.00 Exp: Apr 15, 2026 Last: 0.28 Chg.: 0.28% SymbolNVDA\|20260415\|200.00C Delta0.2131 Imp Vol0.2258 Bid0.28 Gamma0.1251 Theoretical0.28 Ask0.29 Theta-0.347 Intrinsic Value-1.41 Volume96,624 Vega0.0299 Time Value1.69 Open Interest31,637 Rho0.0011 Delta / Theta-0.6143 NVDA Put 200.00 Exp: Apr 15, 2026 Last: 2.43 Chg.: 2.43% SymbolNVDA\|20260415\|200.00P Delta-0.7182 Imp Vol0.3103 Bid2.42 Gamma0.106 Theoretical2.43 Ask2.45 Theta-0.5353 Intrinsic Value1.41 Volume2,742 Vega0.0348 Time Value1.02 Open Interest334 Rho-0.0032 Delta / Theta1.3417
0.09	0.09%	0.08	0.09	18,596	202.50	4.73	4.73%	4.05	4.95	55
NVDA Call 202.50 Exp: Apr 15, 2026 Last: 0.09 Chg.: 0.09% SymbolNVDA\|20260415\|202.50C Delta0.0701 Imp Vol0.2834 Bid0.08 Gamma0.0461 Theoretical0.09 Ask0.09 Theta-0.2003 Intrinsic Value-3.91 Volume18,596 Vega0.0138 Time Value4 Open Interest9,795 Rho0.0004 Delta / Theta-0.35 NVDA Put 202.50 Exp: Apr 15, 2026 Last: 4.73 Chg.: 4.73% SymbolNVDA\|20260415\|202.50P Delta-0.8416 Imp Vol0.4165 Bid4.05 Gamma0.0566 Theoretical4.73 Ask4.95 Theta-0.5125 Intrinsic Value3.91 Volume55 Vega0.0249 Time Value0.82 Open Interest51 Rho-0.0036 Delta / Theta1.642
0.04	0.04%	0.03	0.04	9,869	205.00	7.2	7.2%	6.55	7.55	43
NVDA Call 205.00 Exp: Apr 15, 2026 Last: 0.04 Chg.: 0.04% SymbolNVDA\|20260415\|205.00C Delta0.0293 Imp Vol0.3453 Bid0.03 Gamma0.0188 Theoretical0.04 Ask0.04 Theta-0.121 Intrinsic Value-6.41 Volume9,869 Vega0.0069 Time Value6.45 Open Interest7,685 Rho0.0002 Delta / Theta-0.2423 NVDA Put 205.00 Exp: Apr 15, 2026 Last: 7.2 Chg.: 7.2% SymbolNVDA\|20260415\|205.00P Delta-0.882 Imp Vol0.5486 Bid6.55 Gamma0.0351 Theoretical7.2 Ask7.55 Theta-0.5527 Intrinsic Value6.41 Volume43 Vega0.0203 Time Value0.79 Open Interest33 Rho-0.0036 Delta / Theta1.5959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alessandro V Berlingeri 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now !!!!

0 0

Report

john ryan Mar 17, 2026 11:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all show and no go !!!

1 0

Report

Bagi Kum Mar 13, 2026 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have found the best investment strategy especially during broadly volatile markets is a core mining strategy, I have found them as profitable with no risk involved. made huge profit. DON'T MISS OUT.

1 0

Report

Bagi Kum Mar 13, 2026 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

Don Bates Feb 27, 2026 15:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now Jensen and management selling all those shares the past 6 months makes sense….. gl

0 0

Report

Pavel Kazhdan Feb 26, 2026 9:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings means nothing

0 0

Report

Boubou C Feb 20, 2026 9:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AI = bubble. Let it burst.

3 2

Report

Ryley McCarroll Feb 12, 2026 19:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cerebras is going to kill Nvidia in the AI chip space. Codex-5.3 spark is exponentially faster and more efficient than nvidias chips can handle

1 1

Report

Tran dinh Khai Feb 03, 2026 6:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The best of Al chip market

3 1

Report

Ryley McCarroll Jan 26, 2026 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

holding this stock right now it's like burning money

1 2

Report

Ryley McCarroll Jan 26, 2026 12:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol who is holding this

1 1

Report

Drew Boyd Jan 26, 2026 12:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

everyone

2 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244636825">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="244636825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244636825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244636825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,219.83	+117.47	+0.34%
S&P/TSX 60	1,987.63	+9.42	+0.48%
US 30	48,416.0	-119.8	-0.25%
US 500	6,989.7	+22.3	+0.32%
S&P 500 VIX	17.42	-0.94	-5.12%
DAX	24,099.52	+65.23	+0.27%
Dollar Index	97.885	-0.023	-0.02%

Crude Oil WTI	90.82	-0.46	-0.50%
Brent Oil	94.32	-0.47	-0.50%
Natural Gas	2.593	-0.006	-0.23%
Gold	4,850.36	+0.26	+0.01%
Silver	80.453	+0.919	+1.16%
US Soybeans	1,164.25	+6.25	+0.54%
US Cotton #2	77.26	+0.74	+0.97%

Bombardier Inc	273.250	-4.760	-1.71%
Enbridge	53.10	+0.11	+0.20%
Air Canada	19.29	-0.02	-0.10%
Broadcom DRC	15.18	+0.58	+3.97%
Apple	260.56	+1.73	+0.67%
Alibaba ADR	132.74	+1.39	+1.06%
Tesla	376.79	+12.59	+3.46%

Canada 5Y	3.066	+0.017	+0.56%
Canada 10Y	3.451	+0.021	+0.61%
Canada 30Y	3.885	+0.009	+0.23%
U.S. 2Y	3.764	+0.013	+0.35%
U.S. 10Y	4.269	+0.017	+0.40%
U.S. 30Y	4.881	+0.012	+0.25%
Germany 10Y	3.0295	-0.0005	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	199.32	+2.81	+1.43%
It Now MSCI USA I.	77.64	+0.73	+0.95%
1917	0.109	-0.007	-6.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.67	+0.51%	6.29M
RBC	241.18	+0.20%	1.47M
Canadian Natural	63.01	+0.33%	803.10K
BRP Inc	68.95	-36.18%	539.89K
Shopify Inc	169.40	+4.55%	528.03K
Cameco	164.15	+2.68%	235.99K
Celestica Inc.	530.08	+0.02%	91.91K

Name	Last	Chg. %	Vol.
Current Water	0.015	+50.00%	9.00K
Canadian Silver Hunter	0.0750	+36.36%	38.00K
Petro Victory Energy	0.9600	+33.33%	1.05K
xTAO	0.45	+25.35%	1.00K
Fjordland Exploration	0.0250	+25.00%	7.00K
Thermopylae Capital	0.08	+23.08%	1.25K
Magma Silver	0.24	+20.00%	1.00K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	261.58K
BRP Inc	69.09	-36.20%	19.80K
BRP Inc	68.95	-36.18%	539.89K
Falcon Gold	0.0100	-33.33%	1.17M
Marksmen Energy Inc	0.1000	-33.33%	3.25K
Alaska Hydro	0.0250	-28.57%	2.12K
Kiboko Gold	0.21	-22.22%	585.00K