Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🤔 Tesla reports this week - can EV demand reignite the stock?
Ask WarrenAI
Close

NVIDIA Corporation (NVDA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow NVIDIA's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
205.82 +2.54    +1.25%
12:02:06 - Real-time Cboe. Currency in USD
  • Volume: 45,252,926
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 204.01 - 208.65
Type:  Equity
Market:  United States
NVIDIA 205.82 +2.54 +1.25%

NVIDIA Option Chain

 
Featured here is the NVIDIA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Jul 21, 2026 15:16 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
5.9 5.9% 5.8 5.95 1,803 200.00 0.4 0.4% 0.39 0.4 29,284
3.75 3.75% 3.75 3.85 5,178 202.50 0.84 0.84% 0.83 0.84 45,174
2.16 2.16% 2.15 2.18 40,210 205.00 1.71 1.71% 1.69 1.71 58,234
206.2
 Price @ Jul 21, 2026 15:16 GMT
1.03 1.03% 1.03 1.04 85,721 207.50 3 3% 3 3.1 12,571
0.41 0.41% 0.4 0.41 80,771 210.00 4.93 4.93% 4.85 5 6,187
0.15 0.15% 0.14 0.15 25,105 212.50 7.11 7.11% 6.95 7.25 989

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mehul Patel
Mehul Patel Jul 01, 2026 12:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell short
Reply
0 0
Report
Baha Alsharif
Baha Alsharif May 31, 2026 21:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The U.S. is moving to block advanced $NVDA and $AMD AI chip shipments to Chinese subsidiaries outside China
Reply
1 0
Report
okan korsal
okan korsal May 21, 2026 12:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next levels to watch: $185
Reply
3 0
Report
Shaneka Aventajado
Shaneka Aventajado May 12, 2026 2:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the most hated company now. Shorts 🩳 will be all in on full dump
Reply
3 0
Report
Marciano Pizzo
Marciano Pizzo May 12, 2026 2:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why hated?
Reply
0 1
Report
William Stuart
William Stuart May 12, 2026 2:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I always thought Data Stealing MSFT was the most hated
Reply
0 0
Report
William Stuart
William Stuart May 12, 2026 2:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
#Planned Obsolescence. Or maybe Aapl (tax cheat and Planned Obsolescence.) Or maybe ubiquitous Data Stealer GOOGL
Reply
1 0
Report
Jak Sia
Jak Sia May 12, 2026 2:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is it the most hated company, Ms. Aventajado Kigwa?
Reply
1 0
Report
Boubou C
Boubou C May 11, 2026 9:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
top in
Reply
1 1
Report
Alessandro V Berlingeri
Alessandro V Berlingeri Apr 28, 2026 1:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sold for 216 trgt 178
Reply
1 0
Report
Alessandro V Berlingeri
Alessandro V Berlingeri Apr 15, 2026 0:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell now !!!!
Reply
1 3
Report
john ryan
john ryan Mar 17, 2026 11:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all show and no go !!!
Reply
1 0
Report
Don Bates
Don Bates Feb 27, 2026 15:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now Jensen and management selling all those shares the past 6 months makes sense….. gl
Reply
0 0
Report
Pavel Kazhdan
Pavel Kazhdan Feb 26, 2026 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earnings means nothing
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email