Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.82 +1.92 +1.02%

- Closed. Currency in USD

After Hours

190.00

+0.18

+0.09%

- Real-time Data

Volume: 178,422,337
Bid/Ask: 0.00 / 0.00
Day's Range: 185.94 - 190.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Featured here is the NVIDIA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85	0%	81.85	87.05	0	105.00	0.01	0%	0	0.01	0
NVDA Call 105.00 Exp: Feb 23, 2026 Last: 85 Chg.: 0% SymbolNVDA\|20260223\|105.00C Delta0 Imp Vol0 Bid81.85 Gamma0 Theoretical0 Ask87.05 Theta0 Intrinsic Value84.8 Volume0 Vega0 Time Value0.2 Open Interest7 Rho0 Delta / Theta0 NVDA Put 105.00 Exp: Feb 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260223\|105.00P Delta-0.0009 Imp Vol2.1598 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0194 Intrinsic Value-84.8 Volume0 Vega0.0005 Time Value84.81 Open Interest14,003 Rho0 Delta / Theta0.0478
79.65	0%	77.55	81.15	9	110.00	0.01	0%	0	0.01	0
NVDA Call 110.00 Exp: Feb 23, 2026 Last: 79.65 Chg.: 0% SymbolNVDA\|20260223\|110.00C Delta0.9906 Imp Vol2.6911 Bid77.55 Gamma0.0005 Theoretical79.65 Ask81.15 Theta-0.2043 Intrinsic Value79.8 Volume9 Vega0.0043 Time Value-0.15 Open Interest12 Rho0.0089 Delta / Theta-4.8483 NVDA Put 110.00 Exp: Feb 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260223\|110.00P Delta-0.001 Imp Vol1.9996 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-79.8 Volume0 Vega0.0006 Time Value79.81 Open Interest68 Rho0 Delta / Theta0.0519
74.75	0%	71.85	77.05	4	115.00	0.01	0%	0	0.08	0
NVDA Call 115.00 Exp: Feb 23, 2026 Last: 74.75 Chg.: 0% SymbolNVDA\|20260223\|115.00C Delta0.9855 Imp Vol2.6728 Bid71.85 Gamma0.0008 Theoretical74.75 Ask77.05 Theta-0.2931 Intrinsic Value74.8 Volume4 Vega0.0063 Time Value-0.05 Open Interest2 Rho0.0092 Delta / Theta-3.362 NVDA Put 115.00 Exp: Feb 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260223\|115.00P Delta-0.0059 Imp Vol2.2842 Bid0 Gamma0.0004 Theoretical0.08 Ask0.08 Theta-0.1102 Intrinsic Value-74.8 Volume0 Vega0.0029 Time Value74.81 Open Interest32 Rho-0.0001 Delta / Theta0.0539
					189.8	Price @ Feb 20, 2026 20:12 GMT
1.44	2.86%	1.42	1.44	83,708	190.00	1.96	-43.19%	1.93	1.96	23,582
NVDA Call 190.00 Exp: Feb 23, 2026 Last: 1.44 Chg.: 2.86% SymbolNVDA\|20260223\|190.00C Delta0.4584 Imp Vol0.2435 Bid1.42 Gamma0.0949 Theoretical1.44 Ask1.44 Theta-0.285 Intrinsic Value-0.2 Volume83,708 Vega0.0681 Time Value1.64 Open Interest14,783 Rho0.007 Delta / Theta-1.6082 NVDA Put 190.00 Exp: Feb 23, 2026 Last: 1.96 Chg.: -43.19% SymbolNVDA\|20260223\|190.00P Delta-0.5419 Imp Vol0.2483 Bid1.93 Gamma0.0933 Theoretical1.96 Ask1.96 Theta-0.273 Intrinsic Value0.2 Volume23,582 Vega0.0681 Time Value1.76 Open Interest3,651 Rho-0.0073 Delta / Theta1.9848
0.51	-17.74%	0.52	0.53	32,614	192.50	3.7	-31.48%	3.5	3.6	4,727
NVDA Call 192.50 Exp: Feb 23, 2026 Last: 0.51 Chg.: -17.74% SymbolNVDA\|20260223\|192.50C Delta0.2304 Imp Vol0.2304 Bid0.52 Gamma0.0768 Theoretical0.53 Ask0.53 Theta-0.2047 Intrinsic Value-2.7 Volume32,614 Vega0.0522 Time Value3.21 Open Interest16,302 Rho0.0035 Delta / Theta-1.1254 NVDA Put 192.50 Exp: Feb 23, 2026 Last: 3.7 Chg.: -31.48% SymbolNVDA\|20260223\|192.50P Delta-0.7658 Imp Vol0.2367 Bid3.5 Gamma0.076 Theoretical3.55 Ask3.6 Theta-0.1963 Intrinsic Value2.7 Volume4,727 Vega0.0526 Time Value1 Open Interest1,326 Rho-0.0094 Delta / Theta3.9013
0.16	-36%	0.15	0.16	12,580	195.00	5.8	-24.87%	5.6	5.85	671
NVDA Call 195.00 Exp: Feb 23, 2026 Last: 0.16 Chg.: -36% SymbolNVDA\|20260223\|195.00C Delta0.0881 Imp Vol0.2309 Bid0.15 Gamma0.0403 Theoretical0.16 Ask0.16 Theta-0.1073 Intrinsic Value-5.2 Volume12,580 Vega0.0275 Time Value5.36 Open Interest13,199 Rho0.0014 Delta / Theta-0.8213 NVDA Put 195.00 Exp: Feb 23, 2026 Last: 5.8 Chg.: -24.87% SymbolNVDA\|20260223\|195.00P Delta-0.8734 Imp Vol0.2759 Bid5.6 Gamma0.0444 Theoretical5.8 Ask5.85 Theta-0.1521 Intrinsic Value5.2 Volume671 Vega0.0356 Time Value0.6 Open Interest874 Rho-0.0095 Delta / Theta5.7434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Praveen Jos Feb 20, 2026 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

1 0

Report

Praveen Jos Feb 20, 2026 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+"1.601"28'00"49.5...hr what sp

1 0

Report

Boubou C Feb 20, 2026 9:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AI = bubble. Let it burst.

1 0

Report

Ryley McCarroll Feb 12, 2026 19:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cerebras is going to kill Nvidia in the AI chip space. Codex-5.3 spark is exponentially faster and more efficient than nvidias chips can handle

1 1

Report

Message Bmbprivate On Telegram Feb 07, 2026 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I trusted an online investment service that later showed signs of being untrustworthy. Fortunately, after following the right channels, I got all my money back. If this happens to you, make sure to report it and have the matter examined.

2 0

Report

Tran dinh Khai Feb 03, 2026 6:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The best of Al chip market

1 0

Report

Ryley McCarroll Jan 26, 2026 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

holding this stock right now it's like burning money

0 2

Report

Ryley McCarroll Jan 26, 2026 12:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol who is holding this

0 1

Report

Drew Boyd Jan 26, 2026 12:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

everyone

1 0

Report

Matt Friesen Jan 05, 2026 8:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Paying a dividend of .01 per share is a joke.

1 1

Report

Nerovestor On Telegram Dec 15, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Early in my journey, I focus on capital protection and risk discipline. Strategies matter, but AI-assisted risk management is key. Wild to watch $2,100 grow to roughly $4,850 in a few trades.

0 0

Report

Mark M Nov 25, 2025 18:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Big Short will spend Thanksgiving without his pants (shorts) .🤣

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270734459">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270734459" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270734459" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270734459">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244636825">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="244636825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244636825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244636825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,817.51	+222.53	+0.66%
S&P/TSX 60	1,955.94	+9.97	+0.51%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
S&P 500 VIX	19.09	-1.14	-5.64%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
US Cotton #2	63.03	+1.10	+1.78%

Bombardier Inc	276.880	+1.040	+0.38%
Enbridge	51.52	-0.07	-0.14%
Air Canada	21.03	+0.04	+0.19%
Broadcom DRC	12.83	-0.08	-0.62%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Canada 5Y	2.746	-0.006	-0.22%
Canada 10Y	3.218	-0.016	-0.49%
Canada 30Y	3.706	-0.007	-0.19%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	189.82	+1.92	+1.02%
ALSO	0.0444	0.0000	0.00%
688158	42.38	-2.67	-5.93%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K