Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.07 -8.16 -4.38%

15:59:59 - Closed. Currency in USD

After Hours

178.48

+0.41

+0.23%

16:20:51 - Real-time Data

Volume: 213,012,927
Bid/Ask: 0.00 / 0.00
Day's Range: 177.62 - 182.38

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
139.37	0%	127.6	131.8	0	50.00	0.01	0%	0	0.01	5
NVDA Call 50.00 Exp: Jan 23, 2026 Last: 139.37 Chg.: 0% SymbolNVDA\|20260123\|50.00C Delta0.9946 Imp Vol6.2157 Bid127.6 Gamma0.0002 Theoretical129.7 Ask131.8 Theta-0.2653 Intrinsic Value129.24 Volume0 Vega0.0025 Time Value10.13 Open Interest9 Rho0.004 Delta / Theta-3.7492 NVDA Put 50.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|50.00P Delta-0.0005 Imp Vol4.5368 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0204 Intrinsic Value-129.24 Volume5 Vega0.0003 Time Value129.25 Open Interest902 Rho0 Delta / Theta0.0228
124.96	-5.97%	123.85	125.7	12	55.00	0.01	0%	0	0.01	1
NVDA Call 55.00 Exp: Jan 23, 2026 Last: 124.96 Chg.: -5.97% SymbolNVDA\|20260123\|55.00C Delta0.9894 Imp Vol6.4891 Bid123.85 Gamma0.0003 Theoretical124.96 Ask125.7 Theta-0.4981 Intrinsic Value124.24 Volume12 Vega0.0046 Time Value0.72 Open Interest48 Rho0.0043 Delta / Theta-1.9863 NVDA Put 55.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|55.00P Delta-0.0005 Imp Vol4.2079 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-124.24 Volume1 Vega0.0003 Time Value124.25 Open Interest98 Rho0 Delta / Theta0.0246
130.13	0%	117.2	121.8	0	60.00	0.02	0%	0	0.01	0
NVDA Call 60.00 Exp: Jan 23, 2026 Last: 130.13 Chg.: 0% SymbolNVDA\|20260123\|60.00C Delta0.9997 Imp Vol3.6938 Bid117.2 Gamma0 Theoretical119.5 Ask121.8 Theta-0.0167 Intrinsic Value119.24 Volume0 Vega0.0002 Time Value10.89 Open Interest4 Rho0.0049 Delta / Theta-59.9165 NVDA Put 60.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolNVDA\|20260123\|60.00P Delta-0.0005 Imp Vol3.9083 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0202 Intrinsic Value-119.24 Volume0 Vega0.0003 Time Value119.26 Open Interest166 Rho0 Delta / Theta0.0267
					179.24	Price @ Jan 20, 2026 20:12 GMT
2.79	-62.3%	2.79	2.8	77,887	180.00	3.2	175.86%	3.2	3.25	66,840
NVDA Call 180.00 Exp: Jan 23, 2026 Last: 2.79 Chg.: -62.3% SymbolNVDA\|20260123\|180.00C Delta0.4837 Imp Vol0.4645 Bid2.79 Gamma0.0527 Theoretical2.79 Ask2.8 Theta-0.5104 Intrinsic Value-0.76 Volume77,887 Vega0.0649 Time Value3.55 Open Interest7,919 Rho0.0069 Delta / Theta-0.9476 NVDA Put 180.00 Exp: Jan 23, 2026 Last: 3.2 Chg.: 175.86% SymbolNVDA\|20260123\|180.00P Delta-0.5176 Imp Vol0.4548 Bid3.2 Gamma0.0539 Theoretical3.2 Ask3.25 Theta-0.4833 Intrinsic Value0.76 Volume66,840 Vega0.0648 Time Value2.44 Open Interest24,622 Rho-0.0069 Delta / Theta1.0711
1.69	-69.27%	1.68	1.7	71,488	182.50	4.7	170.11%	4.55	4.65	11,562
NVDA Call 182.50 Exp: Jan 23, 2026 Last: 1.69 Chg.: -69.27% SymbolNVDA\|20260123\|182.50C Delta0.351 Imp Vol0.4491 Bid1.68 Gamma0.0508 Theoretical1.69 Ask1.7 Theta-0.4576 Intrinsic Value-3.26 Volume71,488 Vega0.0603 Time Value4.95 Open Interest6,460 Rho0.005 Delta / Theta-0.767 NVDA Put 182.50 Exp: Jan 23, 2026 Last: 4.7 Chg.: 170.11% SymbolNVDA\|20260123\|182.50P Delta-0.6537 Imp Vol0.4385 Bid4.55 Gamma0.0518 Theoretical4.6 Ask4.65 Theta-0.4286 Intrinsic Value3.26 Volume11,562 Vega0.06 Time Value1.44 Open Interest13,660 Rho-0.0083 Delta / Theta1.5253
0.93	-75.84%	0.94	0.95	70,959	185.00	6.5	151.94%	6.35	6.4	11,746
NVDA Call 185.00 Exp: Jan 23, 2026 Last: 0.93 Chg.: -75.84% SymbolNVDA\|20260123\|185.00C Delta0.2315 Imp Vol0.4391 Bid0.94 Gamma0.0427 Theoretical0.95 Ask0.95 Theta-0.3669 Intrinsic Value-5.76 Volume70,959 Vega0.0496 Time Value6.69 Open Interest16,970 Rho0.0033 Delta / Theta-0.6309 NVDA Put 185.00 Exp: Jan 23, 2026 Last: 6.5 Chg.: 151.94% SymbolNVDA\|20260123\|185.00P Delta-0.7748 Imp Vol0.4298 Bid6.35 Gamma0.0432 Theoretical6.38 Ask6.4 Theta-0.3383 Intrinsic Value5.76 Volume11,746 Vega0.0488 Time Value0.74 Open Interest36,943 Rho-0.0094 Delta / Theta2.2907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

towleselizabeth OnTelegram Jan 07, 2026 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out

4 0

Report

Matt Friesen Jan 05, 2026 8:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Paying a dividend of .01 per share is a joke.

0 1

Report

Nerovestor On Telegram Dec 15, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Early in my journey, I focus on capital protection and risk discipline. Strategies matter, but AI-assisted risk management is key. Wild to watch $2,100 grow to roughly $4,850 in a few trades.

0 0

Report

Contact RudollfsssTrade On Telegram Dec 08, 2025 1:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you’re still learning, automated trading gives you control and confidence. It removes emotional errors and lets your strategy work properly. My ROI increased to 280%—it’s the best way to be successful while being safe.

1 0

Report

Mark M Nov 25, 2025 18:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Big Short will spend Thanksgiving without his pants (shorts) .🤣

3 0

Report

Tauhid Kazemi Nov 23, 2025 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

186 will bounce tomorrow till Thanksgiving

0 2

Report

Boubou C Nov 20, 2025 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Let's try 150$

2 4

Report

Baha Alsharif Nov 07, 2025 10:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The big short is shorting AI stocks, 1B dollar short on NVDA and other AI bubbles

2 3

Report

Ryley McCarroll Oct 04, 2025 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

scam

2 0

Report

BritneyMiletice ON TELEGRAM Sep 22, 2025 19:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NVIDIA's Q2 2025 results show incredible strength but also highlight significant risks. The Bull Case: The company is the clear leader in AI hardware. Record growth continues with revenue up 56% and profits up 59%, driven almost entirely by its Data Center segment. The Risk Factor: The largest headwind is geopolitical. U.S. export controls on chips to China have already cost billions in lost sales and remain a major threat to future growth in a key market. Conclusion: While NVIDIA dominates the AI space, investors need to be acutely aware of the substantial regulatory and geopolitical risks that could impact its trajectory. @BritneyMiletice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272014345">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272014345" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272014345" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272014345">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,750.28	-340.68	-1.03%
S&P/TSX 60	1,896.43	-26.64	-1.39%
US 30	48,545.1	-814.2	-1.65%
US 500	6,804.0	-136.0	-1.96%
S&P 500 VIX	20.10	+4.24	+26.73%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.37	-0.83	-0.84%

Crude Oil WTI	59.54	+0.20	+0.34%
Brent Oil	63.97	+0.03	+0.05%
Natural Gas	3.912	+0.809	+26.07%
Gold	4,765.64	+170.24	+3.70%
Silver	94.545	+6.008	+6.79%
US Soybeans	1,053.00	-4.75	-0.45%
US Cotton #2	64.35	-0.31	-0.48%

Bombardier Inc	266.720	-5.760	-2.11%
Enbridge	47.13	-0.47	-0.98%
Air Canada	18.75	-0.89	-4.53%
Broadcom DRC	12.86	-0.39	-2.94%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Canada 5Y	2.947	+0.036	+1.24%
Canada 10Y	3.425	+0.040	+1.18%
Canada 30Y	3.869	+0.045	+1.18%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.293	+0.060	+1.42%
U.S. 30Y	4.919	+0.079	+1.63%
Germany 10Y	2.8603	+0.0201	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	178.07	-8.16	-4.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	73.00K
Star Navigation Systems	0.010	+100.00%	889.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Xigem Technologies	0.01	-50.00%	260.00K
Molecule Holdings	0.005	-50.00%	20.11K