Investing.com - Financial Markets Worldwide

NVIDIA Corporation (NVDA)

Symbol
Exchange
Currency
NVDA
NASDAQUSDReal-time
NVDA
MexicoMXNDelayed
NNVDA
MilanEURReal-time
NVDA
XetraEURDelayed
NVDA
FrankfurtEURDelayed
NVDA
TradeGateEURDelayed
NVDA
Buenos AiresARSDelayed
NVDA
ViennaEURDelayed
NVDA_KZ
KASEUSDDelayed
NVDA
LimaUSDDelayed
387.70
+2.60(+0.68%)
-Closed.
Currency in USD
After Hours
387.35
-0.35(-0.09%)
- Real-time Data
  • Volume:
    42,401,597
  • Day's Range:
    385.67 - 397.11
  • 52 wk Range:
    108.13 - 419.38

NVDA Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
387.70390.50397.02385.6742.40M+0.68%
385.10377.27388.60375.0641.54M+2.75%
374.81389.01394.94373.6350.66M-3.03%
386.54388.30391.60381.4837.99M-1.32%
391.71389.09395.65387.0739.38M-0.40%
393.27400.97405.00390.5848.27M-1.11%
397.70384.89400.50383.4062.37M+5.12%
378.34394.88402.95378.2299.88M-5.68%
401.11405.95419.38399.4991.42M+2.99%
389.46378.90391.70375.5071.44M+2.54%
379.80385.23394.80366.35153.46M+24.37%
305.38302.10306.07298.0655.28M-0.49%
306.88310.00312.88306.3135.47M-1.57%
311.76309.01315.20306.8036.97M-0.28%
312.64315.36315.80309.1647.39M-1.31%
316.78304.10318.28303.2073.89M+4.97%
301.78295.84301.99294.3043.25M+3.30%
292.13288.41298.70288.3244.94M+0.90%
289.53285.08289.69281.5229.30M+2.16%
283.40285.29287.80280.4627.42M-0.83%
285.78288.96289.50282.4632.21M-1.06%
288.85290.05291.13284.6136.94M+1.10%
Highest: 419.38Lowest: 280.46Difference: 138.92Average: 343.66Change %: 35.70
  • sold at 403
    1
    • 350 soon
      0
      • 420 sell it
        2
        • Too high above the 200d moving average
          0
          • what to mk more money
            0
            • This is what margin is for
              0
              • I am quiting my job today
                0
                • Ive gotta ask whos buying now?
                  1
                  • Looks like a bitcoin stock
                    0
                  • Buying puts
                    0
                  • Ha ha ya!
                    0
                • Fire
                  0
                  • Sell the news
                    1
                    Show previous replies (1)
                    • that's the worst call ever
                      0
                    • Haha ok buy the top then
                      0
                    • Ha!
                      0