![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 269.10 | 268.50 | 271.00 | 266.10 | 25.56M | 0.13% |
Jun 25, 2024 | 268.75 | 272.05 | 272.70 | 267.30 | 28.47M | -1.12% |
Jun 24, 2024 | 271.80 | 271.60 | 273.20 | 268.50 | 23.54M | 0.07% |
Jun 21, 2024 | 271.60 | 273.45 | 276.75 | 271.00 | 7.42M | -0.95% |
Jun 20, 2024 | 274.20 | 273.15 | 276.35 | 271.50 | 4.96M | 0.07% |
Jun 19, 2024 | 274.00 | 278.55 | 279.10 | 273.60 | 4.55M | -1.60% |
Jun 18, 2024 | 278.45 | 280.25 | 280.95 | 276.75 | 2.96M | 0.23% |
Jun 14, 2024 | 277.80 | 279.00 | 280.65 | 277.15 | 1.82M | -0.25% |
Jun 13, 2024 | 278.50 | 280.10 | 280.10 | 275.05 | 2.68M | 0.13% |
Jun 12, 2024 | 278.15 | 278.30 | 281.25 | 277.00 | 2.59M | 0.72% |
Jun 11, 2024 | 276.15 | 267.90 | 277.95 | 267.85 | 4.66M | 5.66% |
Jun 10, 2024 | 261.35 | 264.55 | 265.60 | 260.50 | 1.57M | -0.59% |
Jun 07, 2024 | 262.90 | 255.60 | 263.00 | 254.60 | 1.78M | 3.08% |
Jun 06, 2024 | 255.05 | 254.95 | 262.60 | 252.55 | 2.38M | 2.08% |
Jun 05, 2024 | 249.85 | 248.80 | 251.80 | 233.00 | 3.15M | 4.61% |
Jun 04, 2024 | 238.85 | 284.85 | 284.85 | 226.65 | 6.36M | -17.11% |
Jun 03, 2024 | 288.15 | 279.50 | 290.60 | 276.60 | 2.60M | 7.28% |
May 31, 2024 | 268.60 | 271.00 | 272.25 | 266.60 | 1.43M | 0.04% |
May 30, 2024 | 268.50 | 275.15 | 276.75 | 267.10 | 36.78M | -2.19% |
May 29, 2024 | 274.50 | 274.70 | 276.20 | 272.60 | 26.00M | -0.72% |
May 28, 2024 | 276.50 | 281.00 | 281.10 | 275.35 | 24.98M | -1.16% |
May 27, 2024 | 279.75 | 286.30 | 286.40 | 277.75 | 20.13M | -2.15% |
Highest: 290.60 | Lowest: 226.65 | Difference: 63.95 | Average: 270.11 | Change %: -5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review