Paycor HCM Inc (PYCR)

NASDAQ

Currency in USD

Disclaimer

22.83

-0.40(-1.72%)

Closed29/09

Day's Range

22.75

24.02

52 wk Range

20.50

33.26

After Hours

22.830.00(0.00%)

29/09

PYCR Historical Data

Get free historical data for PYCR. You'll find the closing price, open, high, low, change and %change of the Paycor HCM Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-05 - 2023-10-02

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	22.83	23.56	24.02	22.75	781.13K	-1.72%
2023-09-28	23.23	22.30	23.37	22.30	569.99K	+2.70%
2023-09-27	22.62	22.00	22.66	21.80	508.47K	+3.33%
2023-09-26	21.89	22.08	22.42	21.77	404.13K	-1.97%
2023-09-25	22.33	21.82	22.56	21.82	675.08K	+1.73%
2023-09-22	21.95	21.83	22.20	21.67	416.67K	+1.01%
2023-09-21	21.73	22.11	22.30	21.60	808.47K	-3.08%
2023-09-20	22.42	22.44	22.77	22.18	420.72K	+0.81%
2023-09-19	22.24	22.03	22.28	21.76	545.65K	+0.36%
2023-09-18	22.16	22.67	22.80	22.05	436.78K	-2.81%
2023-09-15	22.80	23.14	23.14	22.46	1.70M	-1.60%
2023-09-14	23.17	23.01	23.30	22.76	428.56K	+1.27%
2023-09-13	22.88	23.33	23.37	22.53	358.66K	-1.93%
2023-09-12	23.33	23.07	23.43	23.07	420.44K	+0.78%
2023-09-11	23.15	22.90	23.27	22.56	343.09K	+1.76%
2023-09-08	22.75	23.11	23.47	22.50	375.29K	-1.64%
2023-09-07	23.13	23.10	23.33	22.86	355.53K	-0.81%
2023-09-06	23.32	23.26	23.60	23.08	307.51K	-0.09%
2023-09-05	23.34	23.58	23.64	23.27	341.85K	-1.73%

Highest

24.02

Change %

-3.87

Average

22.70

Difference

2.42

Lowest

21.60

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,685.00

+177.5

+0.53%

US 500

4,311.10

+23.1

+0.54%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.965

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Patagonia Gold	0.01	+100.00%	3.95K
Makara Mining	0.02	+100.00%	1.00K
Universal Ibogaine	0.01	+100.00%	455.30K
DGTL	0.01	+100.00%	11.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Goldn Futures Mineral	0.01	-50.00%	9.00K
Xtacy Therapeutics	0.05	-50.00%	94.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Air Canada	19.38	-0.21%	1.58M

Popular Searches

Please try another search

Paycor HCM Inc (PYCR)

PYCR Historical Data

Trending Stocks