![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 323.20 | 325.35 | 333.45 | 322.50 | 15.70M | -0.66% |
Jun 24, 2024 | 325.35 | 322.35 | 330.00 | 319.30 | 20.55M | 0.88% |
Jun 21, 2024 | 322.50 | 314.65 | 324.55 | 313.50 | 10.05M | 2.23% |
Jun 20, 2024 | 315.45 | 314.15 | 317.00 | 309.75 | 4.11M | 0.83% |
Jun 19, 2024 | 312.85 | 319.35 | 320.20 | 312.00 | 2.45M | -1.91% |
Jun 18, 2024 | 318.95 | 324.20 | 324.70 | 318.00 | 1.96M | -1.88% |
Jun 14, 2024 | 325.05 | 325.45 | 329.70 | 323.90 | 1.33M | -0.02% |
Jun 13, 2024 | 325.10 | 324.10 | 327.10 | 321.90 | 1.41M | 0.42% |
Jun 12, 2024 | 323.75 | 320.70 | 327.65 | 319.25 | 2.81M | 2.06% |
Jun 11, 2024 | 317.20 | 307.80 | 318.40 | 307.35 | 2.12M | 4.09% |
Jun 10, 2024 | 304.75 | 305.05 | 309.25 | 303.70 | 999.00K | 0.38% |
Jun 07, 2024 | 303.60 | 299.95 | 305.40 | 299.95 | 780.00K | -0.54% |
Jun 06, 2024 | 305.25 | 295.00 | 309.85 | 292.80 | 1.17M | 5.22% |
Jun 05, 2024 | 290.10 | 287.40 | 291.10 | 274.45 | 930.00K | 4.03% |
Jun 04, 2024 | 278.85 | 315.95 | 315.95 | 258.10 | 2.53M | -12.64% |
Jun 03, 2024 | 319.20 | 306.70 | 320.00 | 305.50 | 1.45M | 6.49% |
May 31, 2024 | 299.75 | 300.35 | 300.85 | 295.45 | 414.00K | 1.49% |
May 30, 2024 | 295.35 | 300.25 | 300.75 | 294.15 | 20.18M | -1.34% |
May 29, 2024 | 299.35 | 298.55 | 302.20 | 297.00 | 16.17M | -0.03% |
May 28, 2024 | 299.45 | 304.40 | 305.25 | 297.60 | 18.19M | -1.71% |
May 27, 2024 | 304.65 | 307.00 | 308.50 | 301.00 | 13.66M | -1.22% |
Highest: 333.45 | Lowest: 258.10 | Difference: 75.35 | Average: 309.99 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review