Peyto Exploration&Development Corp (PEY)

Toronto


Symbol	Exchange	Currency
PEY	Toronto	CAD	Real-time
PEYUF	OTC Markets	USD	Delayed
PEY	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

13.57

+0.06

(+0.44%)

Closed03/10

Day's Range

13.40

13.64

52 wk Range

10.38

15.29

Volume

1,105,288

Bid/Ask

13.55 / 13.58

PEY Historical Data

Get free historical data for PEY. You'll find the closing price, open, high, low, change and %change of the Peyto Exploration&Development Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-05 - 2023-10-04

Date	Price	Open	High	Low	Vol.	Change %
2023-10-03	13.57	13.44	13.64	13.40	1.11M	+0.44%
2023-10-02	13.51	13.69	13.74	13.39	1.26M	-1.31%
2023-09-29	13.69	13.61	13.84	13.51	1.20M	+0.37%
2023-09-28	13.64	13.51	13.77	13.50	1.38M	+0.29%
2023-09-27	13.60	12.90	13.89	12.84	3.51M	+8.28%
2023-09-26	12.56	12.63	12.69	12.43	1.70M	-1.18%
2023-09-25	12.71	12.42	12.78	12.42	899.84K	+2.09%
2023-09-22	12.45	12.48	12.55	12.35	422.84K	+0.48%
2023-09-21	12.39	12.59	12.65	12.37	650.50K	-1.67%
2023-09-20	12.60	12.54	12.67	12.48	825.38K	+0.08%
2023-09-19	12.59	13.00	13.00	12.57	797.08K	-2.48%
2023-09-18	12.91	13.25	13.27	12.87	646.80K	-1.90%
2023-09-15	13.16	13.10	13.23	12.97	1.05M	+0.38%
2023-09-14	13.11	13.11	13.25	13.03	777.36K	+1.24%
2023-09-13	12.95	13.00	13.11	12.91	1.04M	-0.15%
2023-09-12	12.97	12.82	12.99	12.71	955.47K	+1.81%
2023-09-11	12.74	12.74	12.89	12.68	915.87K	+0.47%
2023-09-08	12.68	12.85	12.85	12.58	1.02M	-0.63%
2023-09-07	12.76	12.09	12.80	12.04	3.33M	0.00%
2023-09-06	12.76	12.81	12.98	12.72	493.26K	-0.55%
2023-09-05	12.83	12.87	13.04	12.79	650.58K	+0.08%

Highest

13.89

Change %

5.85

Average

12.96

Difference

1.85

Lowest

12.04

Markets

S&P/TSX

19,020.92

-156.26

-0.81%

S&P/TSX 60

1,141.80

-9.50

-0.83%

US 30

33,030.80

+28.4

+0.09%

US 500

4,232.30

+2.8

+0.07%

S&P 500 VIX

19.96

+0.18

+0.91%

DAX

15,120.25

+35.04

+0.23%

Dollar Index

106.492

-0.227

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.65	-0.95%	16.74M
TC Energy	46.00	+0.55%	14.47M
Bank of Nova Scotia	58.15	-2.37%	8.34M
Canadian Natural	86.73	+0.51%	6.79M
Suncor Energy	45.98	+0.39%	6.31M
RBC	113.14	-2.42%	5.97M
Shopify Inc	70.44	-4.60%	3.51M

Name	Last	Chg. %	Vol.
Origin Therapeutics Holdings	0.21	+115.00%	1.17M
Better Plant Sciences Inc	0.04	+100.00%	98.00K
Solvbl Solutions	0.01	+100.00%	73.00K
Power Group Projects	0.02	+100.00%	146.00K
Highlander Silver	0.12	+100.00%	138.00K
HFX Holding	0.01	+100.00%	5.00K
Trees Corp	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
ICEsoft Tech Canada	0.01	-90.00%	4.00K
Grand Peak	0.01	-86.67%	3.00K
Eddy Smart Home Solutions	0.01	-62.50%	16.00K
Horizonte Minerals	0.335	-61.49%	1.13M
Horizonte Minerals	0.36	-58.14%	28.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Monaghan Capital Fund	0.07	-55.17%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	58.15	-2.37%	8.34M
Toronto Dominion Bank	79.65	-0.95%	16.74M
Canopy Growth	0.93	-8.82%	7.42M
BCE Inc	49.88	-0.50%	3.46M
Canadian Imperial Bank	50.36	-2.14%	2.74M

Popular Searches

Please try another search

Peyto Exploration&Development Corp (PEY)

PEY Historical Data

Trending Stocks