Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 15, 2017 | 18.20 | 18.15 | 18.20 | 18.15 | 0.05K | 0.00% |
Sep 14, 2017 | 18.20 | 18.15 | 18.15 | 18.15 | 0.00K | 0.00% |
Sep 13, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 0.02K | 0.00% |
Sep 11, 2017 | 18.20 | 18.25 | 18.25 | 18.25 | 0.03K | -0.27% |
Sep 07, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 0.01K | -0.54% |
Sep 06, 2017 | 18.35 | 18.30 | 18.30 | 18.30 | 0.00K | -0.27% |
Sep 05, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 0.01K | 0.00% |
Sep 04, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00K | -0.81% |
Sep 01, 2017 | 18.55 | 18.55 | 18.55 | 18.50 | 0.03K | -0.54% |
Aug 31, 2017 | 18.65 | 18.75 | 18.75 | 18.60 | 0.02K | 0.27% |
Aug 30, 2017 | 18.60 | 18.50 | 18.55 | 18.50 | 0.01K | 0.81% |
Aug 29, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 0.01K | -0.27% |
Aug 28, 2017 | 18.50 | 18.50 | 18.50 | 18.45 | 0.03K | 0.82% |
Aug 25, 2017 | 18.35 | 18.25 | 18.35 | 18.25 | 0.01K | 0.55% |
Aug 24, 2017 | 18.25 | 18.15 | 18.25 | 18.15 | 0.03K | 1.11% |
Aug 23, 2017 | 18.05 | 18.00 | 18.05 | 18.00 | 0.00K | 0.28% |
Aug 22, 2017 | 18.00 | 17.95 | 18.00 | 17.95 | 0.03K | 0.00% |
Aug 18, 2017 | 18.00 | 17.90 | 18.00 | 17.90 | 0.03K | -0.28% |
Aug 17, 2017 | 18.05 | 17.80 | 18.05 | 17.80 | 0.16K | 1.58% |
Aug 16, 2017 | 17.77 | 17.80 | 17.80 | 17.70 | 0.04K | -0.17% |
Aug 15, 2017 | 17.80 | 17.75 | 17.75 | 17.70 | 0.20K | 0.56% |
Aug 14, 2017 | 17.70 | 17.80 | 17.80 | 17.70 | 0.07K | -0.84% |
Aug 11, 2017 | 17.85 | 17.80 | 17.80 | 17.80 | 0.09K | -0.56% |
Aug 10, 2017 | 17.95 | 17.95 | 18.00 | 17.80 | 0.23K | -0.55% |
Aug 09, 2017 | 18.05 | 17.85 | 18.00 | 17.85 | 1.19K | -8.38% |
Aug 08, 2017 | 19.70 | 19.75 | 19.85 | 19.65 | 1.25K | -1.75% |
Aug 07, 2017 | 20.05 | 20.05 | 20.05 | 20.00 | 0.00K | 7.22% |
Jun 15, 2017 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00K | -0.53% |
May 31, 2017 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00K | -0.53% |
May 24, 2017 | 18.90 | 18.85 | 18.85 | 18.85 | 0.00K | 3.85% |
Highest: 20.05 | Lowest: 17.70 | Difference: 2.35 | Average: 18.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review