Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 6,710.60 | 6,538.95 | 6,861.35 | 6,538.95 | 156.80K | 2.45% |
May 18, 2024 | 6,550.00 | 6,540.00 | 6,555.80 | 6,526.05 | 3.00K | 0.15% |
May 17, 2024 | 6,540.00 | 6,521.35 | 6,575.00 | 6,490.60 | 36.50K | 0.36% |
May 16, 2024 | 6,516.70 | 6,532.80 | 6,559.70 | 6,451.85 | 65.20K | 0.24% |
May 15, 2024 | 6,500.80 | 6,412.55 | 6,562.90 | 6,333.15 | 104.70K | 1.89% |
May 14, 2024 | 6,380.50 | 6,479.40 | 6,517.00 | 6,292.55 | 89.90K | -1.38% |
May 13, 2024 | 6,470.00 | 6,270.65 | 6,509.70 | 6,268.05 | 166.30K | 4.24% |
May 10, 2024 | 6,206.85 | 5,914.70 | 6,400.00 | 5,815.00 | 379.00K | 5.45% |
May 09, 2024 | 5,886.00 | 5,980.20 | 6,000.00 | 5,850.00 | 36.60K | -1.62% |
May 08, 2024 | 5,982.90 | 5,867.35 | 6,005.00 | 5,858.85 | 40.50K | 1.91% |
May 07, 2024 | 5,870.60 | 5,971.65 | 5,988.80 | 5,737.35 | 56.70K | -1.33% |
May 06, 2024 | 5,950.00 | 5,903.15 | 5,998.25 | 5,870.00 | 30.50K | 1.01% |
May 03, 2024 | 5,890.65 | 5,922.10 | 5,935.55 | 5,803.00 | 50.60K | 0.36% |
May 02, 2024 | 5,869.75 | 5,751.35 | 5,884.15 | 5,751.35 | 21.30K | 2.42% |
Apr 30, 2024 | 5,731.30 | 5,695.05 | 5,855.65 | 5,695.05 | 57.70K | 0.53% |
Apr 29, 2024 | 5,701.00 | 5,683.75 | 5,763.00 | 5,645.00 | 27.00K | 0.59% |
Apr 26, 2024 | 5,667.45 | 5,636.05 | 5,723.50 | 5,620.60 | 22.20K | 0.04% |
Apr 25, 2024 | 5,665.35 | 5,696.90 | 5,717.45 | 5,581.80 | 924.30K | 0.59% |
Apr 24, 2024 | 5,632.10 | 5,544.45 | 5,663.40 | 5,535.00 | 737.00K | 1.64% |
Apr 23, 2024 | 5,541.35 | 5,475.00 | 5,572.80 | 5,420.00 | 1.19M | 1.23% |
Apr 22, 2024 | 5,473.90 | 5,385.60 | 5,502.35 | 5,345.00 | 895.60K | 2.65% |
Highest: 6,861.35 | Lowest: 5,345.00 | Difference: 1,516.35 | Average: 6,035.13 | Change %: 25.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review