POSaBIT Systems Corp (PBIT)

0.9100
-0.1200(-11.65%)
  • Volume:
    24,879
  • Bid/Ask:
    0.9000/0.9300
  • Day's Range:
    0.9000 - 1.0300

PBIT Historical Data

Time Frame:
Daily
2022-07-19 - 2022-08-18
0.91001.03001.03000.900024.78K-11.65%
1.03001.06001.06001.03007.45K0.00%
1.03001.01001.10001.010031.15K+1.98%
1.01001.07001.10001.010034.72K-5.61%
1.07001.12001.12001.050015.60K-3.60%
1.11001.08001.15001.080041.81K+2.78%
1.08001.12001.12001.08006.30K-3.57%
1.12001.10001.14001.100017.70K+6.67%
1.05001.10001.12001.020023.11K-1.87%
1.07001.15001.15001.050039.71K-6.96%
1.15001.06001.15001.040046.33K+21.05%
0.95000.86000.96000.850033.20K+11.76%
0.85000.82000.86000.800038.35K+2.41%
0.83000.82000.84000.790016.57K+1.22%
0.82000.86000.86000.800019.00K+1.23%
0.81000.88000.88000.800022.37K+3.85%
0.78001.00001.03000.780062.01K-4.88%
0.82001.00001.04000.700094.74K-8.89%
0.90000.96001.00000.900032.47K-7.22%
0.97000.85000.99000.830080.76K+15.48%
0.84000.73000.84000.660065.55K+23.53%
Highest: 1.1500Lowest: 0.6600Difference: 0.4900Average: 0.9619Change %: 33.8235
  • what's going on with this company too?
    0
    • think this company gonna go back up ?
      1