Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 485.90 | 473.15 | 488.90 | 471.10 | 31.91M | 3.08% |
May 02, 2024 | 471.40 | 449.65 | 479.70 | 445.30 | 95.45M | 6.30% |
Apr 30, 2024 | 443.45 | 419.95 | 449.25 | 418.50 | 128.01M | 6.10% |
Apr 29, 2024 | 417.95 | 411.80 | 418.70 | 408.60 | 29.31M | 1.99% |
Apr 26, 2024 | 409.80 | 411.00 | 415.80 | 408.10 | 30.77M | 0.68% |
Apr 25, 2024 | 407.05 | 400.90 | 409.00 | 399.25 | 27.33M | 1.26% |
Apr 24, 2024 | 402.00 | 399.60 | 406.00 | 398.55 | 32.10M | 0.61% |
Apr 23, 2024 | 399.55 | 407.05 | 407.15 | 398.45 | 33.74M | -1.35% |
Apr 22, 2024 | 405.00 | 402.80 | 407.65 | 400.05 | 31.12M | 1.72% |
Apr 19, 2024 | 398.15 | 386.35 | 400.40 | 385.00 | 25.37M | 0.52% |
Apr 18, 2024 | 396.10 | 397.80 | 407.50 | 393.35 | 27.51M | -0.41% |
Apr 16, 2024 | 397.75 | 387.10 | 399.80 | 385.95 | 25.97M | 1.16% |
Apr 15, 2024 | 393.20 | 398.25 | 400.80 | 388.45 | 23.13M | -2.70% |
Apr 12, 2024 | 404.10 | 407.25 | 411.25 | 402.70 | 16.24M | -1.05% |
Apr 10, 2024 | 408.40 | 404.40 | 412.60 | 404.35 | 21.30M | 0.98% |
Apr 09, 2024 | 404.45 | 416.95 | 416.95 | 401.80 | 23.28M | -1.88% |
Apr 08, 2024 | 412.20 | 421.75 | 422.30 | 411.10 | 25.26M | -1.58% |
Apr 05, 2024 | 418.80 | 416.25 | 420.45 | 409.25 | 22.86M | 0.26% |
Apr 04, 2024 | 417.70 | 421.95 | 427.95 | 413.30 | 36.36M | -0.29% |
Apr 03, 2024 | 418.90 | 404.85 | 419.75 | 404.25 | 34.55M | 2.28% |
Highest: 488.90 | Lowest: 385.00 | Difference: 103.90 | Average: 415.59 | Change %: 18.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review