Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,206.73 +89.23 +2.17%

13:57:42 - Real-time Cboe. Currency in USD

Volume: 196,272
Bid/Ask: 0.00 / 0.00
Day's Range: 4,065.52 - 4,240.00

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Booking Option Chain

Featured here is the Booking option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2,148.2	2,177	0	2,000.00	0.05	0%	0	0.05	0
BKNG Call 2,000.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260402\|2000.00C Delta0.9905 Imp Vol4.5356 Bid2,148.2 Gamma0 Theoretical2,162.6 Ask2,177 Theta-8.934 Intrinsic Value2,211.96 Volume0 Vega0.0781 Time Value-2,211.96 Open Interest0 Rho0.1066 Delta / Theta-0.1109 BKNG Put 2,000.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolBKNG\|20260402\|2000.00P Delta-0.0002 Imp Vol2.8923 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1787 Intrinsic Value-2,211.96 Volume0 Vega0.0025 Time Value2,212.01 Open Interest73 Rho0 Delta / Theta0.0012
0	0%	2,096.6	2,127	0	2,050.00	0.07	0%	0	0.05	0
BKNG Call 2,050.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260402\|2050.00C Delta0.9914 Imp Vol4.2887 Bid2,096.6 Gamma0 Theoretical2,111.8 Ask2,127 Theta-7.7273 Intrinsic Value2,161.96 Volume0 Vega0.0713 Time Value-2,161.96 Open Interest0 Rho0.1099 Delta / Theta-0.1283 BKNG Put 2,050.00 Exp: Apr 02, 2026 Last: 0.07 Chg.: 0% SymbolBKNG\|20260402\|2050.00P Delta-0.0002 Imp Vol2.799 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1783 Intrinsic Value-2,161.96 Volume0 Vega0.0025 Time Value2,162.03 Open Interest5 Rho-0.0001 Delta / Theta0.0012
0	0%	2,049.3	2,077.1	0	2,100.00	0.95	0%	0	0.05	0
BKNG Call 2,100.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260402\|2100.00C Delta0.989 Imp Vol4.3268 Bid2,049.3 Gamma0 Theoretical2,063.2 Ask2,077.1 Theta-9.6815 Intrinsic Value2,111.96 Volume0 Vega0.0887 Time Value-2,111.96 Open Interest0 Rho0.112 Delta / Theta-0.1022 BKNG Put 2,100.00 Exp: Apr 02, 2026 Last: 0.95 Chg.: 0% SymbolBKNG\|20260402\|2100.00P Delta-0.0002 Imp Vol2.7078 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1778 Intrinsic Value-2,111.96 Volume0 Vega0.0026 Time Value2,112.91 Open Interest7 Rho-0.0001 Delta / Theta0.0013
					4,211.96	Price @ Mar 31, 2026 17:35 GMT
69.93	0%	22.6	50.3	1	4,215.00	0	0%	76.4	100.8	0
BKNG Call 4,215.00 Exp: Apr 02, 2026 Last: 69.93 Chg.: 0% SymbolBKNG\|20260402\|4215.00C Delta0.361 Imp Vol0.4912 Bid22.6 Gamma0.0025 Theoretical36.45 Ask50.3 Theta-14.2555 Intrinsic Value-3.04 Volume1 Vega1.1523 Time Value72.97 Open Interest0 Rho0.0802 Delta / Theta-0.0253 BKNG Put 4,215.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260402\|4215.00P Delta-0.6531 Imp Vol0.449 Bid76.4 Gamma0.0027 Theoretical88.6 Ask100.8 Theta-12.5792 Intrinsic Value3.04 Volume0 Vega1.136 Time Value-3.04 Open Interest0 Rho-0.1302 Delta / Theta0.0519
105	0%	24.5	47.5	0	4,220.00	158.15	0%	78.2	102.4	0
BKNG Call 4,220.00 Exp: Apr 02, 2026 Last: 105 Chg.: 0% SymbolBKNG\|20260402\|4220.00C Delta0.3523 Imp Vol0.5022 Bid24.5 Gamma0.0024 Theoretical36 Ask47.5 Theta-14.4472 Intrinsic Value-8.04 Volume0 Vega1.1425 Time Value113.04 Open Interest1 Rho0.0783 Delta / Theta-0.0244 BKNG Put 4,220.00 Exp: Apr 02, 2026 Last: 158.15 Chg.: 0% SymbolBKNG\|20260402\|4220.00P Delta-0.6719 Imp Vol0.4342 Bid78.2 Gamma0.0027 Theoretical90.3 Ask102.4 Theta-11.889 Intrinsic Value8.04 Volume0 Vega1.1116 Time Value150.11 Open Interest4 Rho-0.1332 Delta / Theta0.0565
32	6.49%	21.6	45.2	4	4,225.00	104.4	0%	80.1	105.8	1
BKNG Call 4,225.00 Exp: Apr 02, 2026 Last: 32 Chg.: 6.49% SymbolBKNG\|20260402\|4225.00C Delta0.3335 Imp Vol0.4814 Bid21.6 Gamma0.0025 Theoretical32 Ask45.2 Theta-13.5662 Intrinsic Value-13.04 Volume4 Vega1.1191 Time Value45.04 Open Interest2 Rho0.0742 Delta / Theta-0.0246 BKNG Put 4,225.00 Exp: Apr 02, 2026 Last: 104.4 Chg.: 0% SymbolBKNG\|20260402\|4225.00P Delta-0.6513 Imp Vol0.5295 Bid80.1 Gamma0.0023 Theoretical104.4 Ask105.8 Theta-14.8912 Intrinsic Value13.04 Volume1 Vega1.1381 Time Value91.36 Open Interest9 Rho-0.1306 Delta / Theta0.0437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,528.30	+593.36	+1.86%
S&P/TSX 60	1,892.97	+30.88	+1.66%
US 30	46,140.8	+924.1	+2.04%
US 500	6,489.7	+145.9	+2.30%
S&P 500 VIX	26.50	-4.11	-13.43%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.780	-0.573	-0.57%

Crude Oil WTI	102.39	-0.49	-0.48%
Brent Oil	104.82	-2.57	-2.39%
Natural Gas	2.899	+0.012	+0.42%
Gold	4,684.70	+127.20	+2.79%
Silver	74.965	+4.396	+6.23%
US Soybeans	1,171.75	+12.75	+1.10%
US Cotton #2	69.97	-0.22	-0.31%

Bombardier Inc	242.090	+10.020	+4.32%
Enbridge	53.63	-0.70	-1.29%
Air Canada	18.05	+0.54	+3.08%
Broadcom DRC	11.79	+0.51	+4.52%
Apple	252.71	+6.08	+2.47%
Alibaba ADR	124.37	+2.39	+1.96%
Tesla	368.39	+13.11	+3.69%

Canada 5Y	3.079	-0.062	-1.97%
Canada 10Y	3.454	-0.055	-1.57%
Canada 30Y	3.870	-0.039	-1.00%
U.S. 2Y	3.787	-0.041	-1.07%
U.S. 10Y	4.318	-0.024	-0.55%
U.S. 30Y	4.890	-0.016	-0.33%
Germany 10Y	2.9813	-0.0257	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	4,206.73	+89.23	+2.17%
	FPRX	38.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	86.49	-0.45%	8.24M
Power Corporation	66.43	+1.23%	6.34M
Canadian Natural	67.12	-2.48%	4.25M
Suncor Energy	90.82	-1.22%	2.81M
Nutrien	103.51	-2.19%	2.46M
Toronto Dominion Bank	129.15	+1.28%	2.16M
RBC	224.09	+1.96%	1.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Jaeger Resources	0.02	+200.00%	9.39K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.08	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Navco Pharmaceuticals	0.005	-50.00%	3.00K
Molecule Holdings	0.005	-50.00%	20.11K