Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,984.53 -128.79 -2.52%

- Real-time Cboe. Currency in USD

Volume: 168,545
Bid/Ask: 0.00 / 0.00
Day's Range: 4,954.81 - 5,098.59

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,852.37	0%	1,665.2	1,689.8	0	3,300.00	0.15	0%	0	0.05	0
BKNG Call 3,300.00 Exp: Jan 30, 2026 Last: 1,852.37 Chg.: 0% SymbolBKNG\|20260130\|3300.00C Delta0 Imp Vol0 Bid1,665.2 Gamma0 Theoretical0 Ask1,689.8 Theta0 Intrinsic Value1,687.9702 Volume0 Vega0 Time Value164.3998 Open Interest1 Rho0 Delta / Theta0 BKNG Put 3,300.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: 0% SymbolBKNG\|20260130\|3300.00P Delta-0.0003 Imp Vol2.3582 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.3532 Intrinsic Value-1,687.9702 Volume0 Vega0.003 Time Value1,688.1202 Open Interest41 Rho0 Delta / Theta0.0009
0	0%	1,615	1,647.4	0	3,350.00	0.05	0%	0	0.05	0
BKNG Call 3,350.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260130\|3350.00C Delta0 Imp Vol0 Bid1,615 Gamma0 Theoretical0 Ask1,647.4 Theta0 Intrinsic Value1,637.9702 Volume0 Vega0 Time Value-1,637.9702 Open Interest0 Rho0 Delta / Theta0 BKNG Put 3,350.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolBKNG\|20260130\|3350.00P Delta-0.0003 Imp Vol2.277 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.352 Intrinsic Value-1,637.9702 Volume0 Vega0.003 Time Value1,638.0202 Open Interest32 Rho0 Delta / Theta0.0009
1,716.83	0%	1,565.2	1,589.6	0	3,400.00	0.05	0%	0	0.05	0
BKNG Call 3,400.00 Exp: Jan 30, 2026 Last: 1,716.83 Chg.: 0% SymbolBKNG\|20260130\|3400.00C Delta0 Imp Vol0 Bid1,565.2 Gamma0 Theoretical0 Ask1,589.6 Theta0 Intrinsic Value1,587.9702 Volume0 Vega0 Time Value128.8598 Open Interest1 Rho0 Delta / Theta0 BKNG Put 3,400.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolBKNG\|20260130\|3400.00P Delta-0.0003 Imp Vol2.1969 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.3507 Intrinsic Value-1,587.9702 Volume0 Vega0.0031 Time Value1,588.0202 Open Interest14 Rho0 Delta / Theta0.0009
					4,987.97	Price @ Jan 30, 2026 19:35 GMT
192.9	0%	1.5	21.3	0	4,990.00	28.95	313.57%	14.1	36.4	3
BKNG Call 4,990.00 Exp: Jan 30, 2026 Last: 192.9 Chg.: 0% SymbolBKNG\|20260130\|4990.00C Delta0.4269 Imp Vol0.141 Bid1.5 Gamma0.0107 Theoretical11.4 Ask21.3 Theta-7.4317 Intrinsic Value-2.0298 Volume0 Vega1.0155 Time Value194.9298 Open Interest7 Rho0.0571 Delta / Theta-0.0574 BKNG Put 4,990.00 Exp: Jan 30, 2026 Last: 28.95 Chg.: 313.57% SymbolBKNG\|20260130\|4990.00P Delta-0.541 Imp Vol0.2452 Bid14.1 Gamma0.0063 Theoretical28.95 Ask36.4 Theta-12.5948 Intrinsic Value2.0298 Volume3 Vega1.0273 Time Value26.9202 Open Interest5 Rho-0.0638 Delta / Theta0.043
3.89	-96.93%	4	13.9	16	5,000.00	31.22	467.64%	20.2	43.7	35
BKNG Call 5,000.00 Exp: Jan 30, 2026 Last: 3.89 Chg.: -96.93% SymbolBKNG\|20260130\|5000.00C Delta0.3384 Imp Vol0.1545 Bid4 Gamma0.0091 Theoretical8.95 Ask13.9 Theta-7.5551 Intrinsic Value-12.0298 Volume16 Vega0.9469 Time Value15.9198 Open Interest9 Rho0.0453 Delta / Theta-0.0448 BKNG Put 5,000.00 Exp: Jan 30, 2026 Last: 31.22 Chg.: 467.64% SymbolBKNG\|20260130\|5000.00P Delta-0.6203 Imp Vol0.21 Bid20.2 Gamma0.007 Theoretical31.22 Ask43.7 Theta-10.2879 Intrinsic Value12.0298 Volume35 Vega0.9854 Time Value19.1902 Open Interest62 Rho-0.0715 Delta / Theta0.0603
5	0%	3.5	12.9	8	5,010.00	40.5	0%	26.7	50.2	6
BKNG Call 5,010.00 Exp: Jan 30, 2026 Last: 5 Chg.: 0% SymbolBKNG\|20260130\|5010.00C Delta0.2339 Imp Vol0.1418 Bid3.5 Gamma0.0083 Theoretical5 Ask12.9 Theta-5.8 Intrinsic Value-22.0298 Volume8 Vega0.7935 Time Value27.0298 Open Interest2 Rho0.0313 Delta / Theta-0.0403 BKNG Put 5,010.00 Exp: Jan 30, 2026 Last: 40.5 Chg.: 0% SymbolBKNG\|20260130\|5010.00P Delta-0.666 Imp Vol0.239 Bid26.7 Gamma0.0059 Theoretical40.5 Ask50.2 Theta-11.1976 Intrinsic Value22.0298 Volume6 Vega0.942 Time Value18.4702 Open Interest4 Rho-0.0759 Delta / Theta0.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,924.29	-1091.84	-3.31%
S&P/TSX 60	1,851.39	-56.21	-2.95%
US 30	48,789.2	-282.4	-0.58%
US 500	6,927.7	-41.2	-0.59%
S&P 500 VIX	17.86	+0.98	+5.81%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.860	+0.723	+0.75%

Crude Oil WTI	65.58	+0.16	+0.24%
Brent Oil	69.66	+0.07	+0.10%
Natural Gas	4.344	+0.426	+10.87%
Gold	4,953.86	-400.94	-7.49%
Silver	85.305	-29.124	-25.45%
US Soybeans	1,064.25	-8.00	-0.75%
US Cotton #2	63.11	-0.37	-0.58%

Bombardier Inc	232.390	-15.140	-6.12%
Enbridge	48.61	-0.63	-1.28%
Air Canada	18.74	-0.13	-0.69%
Broadcom DRC	12.78	0.00	0.00%
Apple	258.44	+0.16	+0.06%
Alibaba ADR	170.40	-3.85	-2.21%
Tesla	433.30	+16.74	+4.02%

Canada 5Y	2.936	-0.002	-0.07%
Canada 10Y	3.426	+0.001	+0.03%
Canada 30Y	3.876	+0.011	+0.28%
U.S. 2Y	3.527	-0.025	-0.70%
U.S. 10Y	4.242	+0.014	+0.33%
U.S. 30Y	4.873	+0.018	+0.37%
Germany 10Y	2.8444	+0.0004	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	4,984.53	-128.79	-2.52%
	DESr	0.3510	+0.0030	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	43.62	-11.56%	8.41M
Barrick Mining	63.11	-10.09%	3.83M
Bank of Montreal	185.48	-1.98%	2.04M
RBC	225.84	-0.74%	1.46M
Shopify Inc	179.32	-7.34%	1.38M
Wheaton Precious Metals	180.27	-12.25%	1.11M
Agnico Eagle Mines	263.06	-9.37%	975.30K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Seasif Exploration	0.0400	+300.00%	328.00K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Spacefy	0.005	-50.00%	110.46K