Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,178.31 | 1,178.31 | 1,169.88 | +5.41 | +0.46% | 03:32:10 | ||
OMX Stockholm | 948.36 | 950.44 | 947.70 | +1.06 | +0.11% | 03:32:10 | ||
OMX Stockholm All Share Cap GI | 459.80 | 460.85 | 459.53 | +0.54 | +0.12% | 03:33:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,592.77 | 2,604.38 | 2,590.71 | +0.58 | +0.02% | 03:33:10 | ||
Stockholm Basic Materials | 2,755.18 | 2,767.79 | 2,753.27 | +0.34 | +0.01% | 03:32:10 | ||
OMX Nordic Small Cap DKK PI | 689.48 | 689.70 | 688.00 | +1.90 | +0.28% | 03:32:00 | ||
OMX Nordic Small Cap EUR PI | 686.51 | 686.76 | 685.06 | +1.78 | +0.26% | 03:32:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.45 | 333.57 | 332.75 | +0.89 | +0.27% | 03:32:00 | ||
OMX Nordic Small Cap SEK PI | 872.28 | 872.28 | 869.75 | +1.85 | +0.21% | 03:32:00 | ||
OMX Nordic EUR PI | 492.45 | 493.59 | 491.69 | -1.78 | -0.36% | 03:32:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.11 | 353.74 | 352.41 | -1.09 | -0.31% | 03:33:10 | ||
OMX Nordic SEK PI | 627.01 | 627.91 | 625.96 | -2.57 | -0.41% | 03:32:10 | ||
OMX Stockholm GI | 469.44 | 470.51 | 469.16 | +0.55 | +0.12% | 03:33:10 | ||
OMX Stockholm Small Cap GI | 591.20 | 591.20 | 586.95 | +2.73 | +0.46% | 03:33:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,834.67 | 3,851.83 | 3,831.63 | +4.15 | +0.11% | 03:33:10 | ||
OMX Stockholm Basic Materials GI | 4,056.54 | 4,074.68 | 4,053.32 | +4.38 | +0.11% | 03:33:10 | ||
OMX Nordic DKK GI | 425.23 | 426.03 | 424.39 | -1.27 | -0.30% | 03:33:10 | ||
OMX Nordic DKK PI | 494.57 | 495.71 | 493.81 | -1.72 | -0.35% | 03:32:10 | ||
OMX Nordic EUR GI | 425.15 | 425.96 | 424.32 | -1.34 | -0.31% | 03:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.17 | 614.56 | 612.25 | -2.16 | -0.35% | 03:32:10 | ||
OMX Nordic SEK GI | 533.65 | 534.42 | 532.76 | -2.15 | -0.40% | 03:32:10 | ||
OMX Nordic Small Cap DKK GI | 347.55 | 347.62 | 346.76 | +1.00 | +0.29% | 03:33:10 | ||
OMX Nordic Small Cap EUR GI | 347.49 | 347.57 | 346.71 | +0.95 | +0.27% | 03:33:10 | ||
OMX Nordic Small Cap ISK GI Equity | 515.06 | 515.16 | 513.88 | +1.46 | +0.28% | 03:33:10 | ||
OMX Nordic Small Cap SEK GI | 435.38 | 435.42 | 434.15 | +0.89 | +0.20% | 03:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review