Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
117.40 | 117.28 | 117.92 | 117.08 | 1.18M | +0.32% | |
117.02 | 116.44 | 117.17 | 116.21 | 1.30M | +1.04% | |
115.82 | 115.57 | 116.29 | 115.39 | 1.22M | +0.16% | |
115.63 | 114.99 | 115.92 | 114.98 | 1.30M | +0.89% | |
114.61 | 116.17 | 116.62 | 114.58 | 892.90K | -0.92% | |
115.67 | 115.78 | 116.49 | 115.40 | 1.04M | +0.29% | |
115.33 | 113.27 | 115.57 | 112.91 | 1.58M | +1.34% | |
113.80 | 113.37 | 114.18 | 113.27 | 1.45M | +0.64% | |
113.08 | 112.91 | 113.88 | 112.42 | 1.36M | +0.21% | |
112.84 | 110.83 | 113.03 | 110.83 | 3.33M | +0.98% | |
111.74 | 112.50 | 112.95 | 110.88 | 1.84M | -0.97% | |
112.83 | 111.84 | 113.50 | 111.83 | 1.62M | +0.98% | |
111.74 | 111.78 | 112.27 | 111.01 | 1.47M | +0.20% | |
111.52 | 110.19 | 111.60 | 110.19 | 1.24M | +0.38% | |
111.10 | 111.41 | 111.91 | 110.80 | 1.44M | +0.34% | |
110.72 | 110.00 | 111.37 | 109.82 | 1.71M | +1.01% | |
109.61 | 109.52 | 109.83 | 108.11 | 1.33M | +0.62% | |
108.93 | 106.86 | 109.34 | 106.84 | 1.74M | +1.72% | |
107.09 | 107.60 | 108.30 | 106.64 | 1.53M | -0.85% | |
108.01 | 108.84 | 109.12 | 107.41 | 1.36M | -0.90% | |
108.99 | 108.91 | 109.25 | 108.07 | 2.44M | +0.91% |