Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
1PRU | Milan | EUR | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
108.15 | 107.85 | 108.15 | 107.85 | 0.01K | +1.64% | |
108.15 | 107.85 | 108.15 | 107.85 | 0.01K | +1.64% | |
106.40 | 106.40 | 106.40 | 106.40 | +2.41% | ||
106.40 | 106.40 | 106.40 | 106.40 | +2.41% | ||
103.90 | 103.90 | 103.90 | 103.90 | +0.29% | ||
103.90 | 103.90 | 103.90 | 103.90 | +0.29% | ||
103.60 | 103.60 | 103.60 | 103.60 | -0.24% | ||
103.60 | 103.60 | 103.60 | 103.60 | -0.24% | ||
103.85 | 103.85 | 103.85 | 103.85 | -0.57% | ||
103.85 | 103.85 | 103.85 | 103.85 | -0.57% | ||
104.45 | 104.45 | 104.45 | 104.45 | +1.21% | ||
104.45 | 104.45 | 104.45 | 104.45 | +1.21% | ||
103.20 | 103.20 | 103.20 | 103.20 | -0.19% | ||
103.20 | 103.20 | 103.20 | 103.20 | -0.19% | ||
103.40 | 103.40 | 103.40 | 103.40 | -1.38% | ||
103.40 | 103.40 | 103.40 | 103.40 | -1.38% | ||
104.85 | 104.85 | 104.85 | 104.85 | +0.62% | ||
104.85 | 104.85 | 104.85 | 104.85 | +0.62% | ||
104.20 | 104.20 | 104.20 | 104.20 | -0.10% | ||
104.20 | 104.20 | 104.20 | 104.20 | -0.10% | ||
104.30 | 104.30 | 104.30 | 104.30 | +0.77% | ||
104.30 | 104.30 | 104.30 | 104.30 | +0.77% | ||
103.50 | 103.50 | 103.50 | 103.50 | +1.57% | ||
103.50 | 103.50 | 103.50 | 103.50 | +1.57% | ||
101.90 | 101.90 | 101.90 | 101.90 | +0.84% | ||
101.05 | 101.05 | 101.05 | 101.05 | -0.15% | ||
101.20 | 101.20 | 101.20 | 101.20 | -2.17% | ||
103.45 | 103.45 | 103.45 | 103.45 | 0.00% | ||
103.45 | 103.45 | 103.45 | 103.45 | -0.43% | ||
103.90 | 103.90 | 103.90 | 103.90 | -3.93% |