Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,337.55 | 1,341.75 | 1,341.75 | 1,335.00 | 21.16K | -0.04% |
May 17, 2024 | 1,338.05 | 1,338.35 | 1,347.05 | 1,330.00 | 120.47K | -0.06% |
May 16, 2024 | 1,338.80 | 1,303.85 | 1,342.00 | 1,301.25 | 342.69K | 3.26% |
May 15, 2024 | 1,296.55 | 1,308.10 | 1,311.65 | 1,285.00 | 242.17K | -0.67% |
May 14, 2024 | 1,305.25 | 1,331.65 | 1,352.30 | 1,295.15 | 536.02K | -2.19% |
May 13, 2024 | 1,334.50 | 1,306.20 | 1,335.00 | 1,281.00 | 212.86K | 2.33% |
May 10, 2024 | 1,304.10 | 1,314.70 | 1,320.00 | 1,290.30 | 154.66K | -0.63% |
May 09, 2024 | 1,312.40 | 1,345.30 | 1,345.30 | 1,309.00 | 100.12K | -1.74% |
May 08, 2024 | 1,335.60 | 1,320.30 | 1,347.00 | 1,311.30 | 108.67K | 1.16% |
May 07, 2024 | 1,320.30 | 1,335.95 | 1,335.95 | 1,308.55 | 95.24K | -1.29% |
May 06, 2024 | 1,337.55 | 1,340.70 | 1,340.70 | 1,314.80 | 173.79K | -0.30% |
May 03, 2024 | 1,341.60 | 1,366.70 | 1,367.20 | 1,331.00 | 124.14K | -1.43% |
May 02, 2024 | 1,361.05 | 1,380.45 | 1,380.45 | 1,357.05 | 82.62K | -1.33% |
Apr 30, 2024 | 1,379.45 | 1,398.40 | 1,403.25 | 1,375.50 | 73.26K | -1.43% |
Apr 29, 2024 | 1,399.40 | 1,426.10 | 1,426.10 | 1,395.10 | 72.85K | -1.87% |
Apr 26, 2024 | 1,426.05 | 1,440.00 | 1,446.95 | 1,420.00 | 49.65K | 0.26% |
Apr 25, 2024 | 1,422.35 | 1,413.85 | 1,426.40 | 1,406.60 | 2.16M | 0.42% |
Apr 24, 2024 | 1,416.45 | 1,430.60 | 1,436.80 | 1,408.55 | 1.93M | -0.94% |
Apr 23, 2024 | 1,429.90 | 1,442.35 | 1,448.60 | 1,424.05 | 1.76M | -1.01% |
Apr 22, 2024 | 1,444.55 | 1,447.00 | 1,457.00 | 1,438.55 | 1.37M | 0.58% |
Apr 19, 2024 | 1,436.15 | 1,432.15 | 1,443.40 | 1,408.80 | 419.62K | -0.14% |
Highest: 1,457.00 | Lowest: 1,281.00 | Difference: 176.00 | Average: 1,362.74 | Change %: -7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review