Quest PharmaTech Inc (QPT)

TSXV

	Symbol	Exchange	Currency

0.0650

0.0000(0.00%)

06/02-Delayed Data.

Currency in CAD

Volume:
0
Bid/Ask:
0.0650/0.0750
Day's Range:
0.0650 - 0.0650

QPT Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 02/07/2023


02/06/2023	0.0650	0.0650	0.0650	0.0650	7.00K	-18.75%
02/06/2023	0.0650	0.0650	0.0650	0.0650	7.00K	-18.75%
02/03/2023	0.0800	0.0800	0.0800	0.0800	1.95K	0.00%
02/03/2023	0.0800	0.0800	0.0800	0.0800	1.95K	0.00%
02/02/2023	0.0800	0.0700	0.0800	0.0600	576.26K	0.00%
02/02/2023	0.0800	0.0700	0.0800	0.0600	576.26K	0.00%
02/01/2023	0.0800	0.0750	0.0800	0.0750	10.00K	+14.29%
02/01/2023	0.0800	0.0750	0.0800	0.0750	10.00K	+14.29%
01/31/2023	0.0700	0.0700	0.0700	0.0700	30.00K	+7.69%
01/31/2023	0.0700	0.0700	0.0700	0.0700	30.00K	+7.69%
01/30/2023	0.0650	0.0650	0.0650	0.0650	2.00K	0.00%
01/30/2023	0.0650	0.0650	0.0650	0.0650	2.00K	0.00%
01/27/2023	0.0650	0.0650	0.0650	0.0650	25.00K	0.00%
01/27/2023	0.0650	0.0650	0.0650	0.0650	25.00K	0.00%
01/26/2023	0.0650	0.0650	0.0650	0.0650	5.00K	0.00%
01/26/2023	0.0650	0.0650	0.0650	0.0650	5.00K	0.00%
01/23/2023	0.0650	0.0650	0.0650	0.0650	4.00K	-7.14%
01/23/2023	0.0650	0.0650	0.0650	0.0650	4.00K	-7.14%
01/20/2023	0.0700	0.0650	0.0700	0.0650	26.00K	+7.69%
01/20/2023	0.0700	0.0650	0.0700	0.0650	26.00K	+7.69%
01/18/2023	0.0650	0.0650	0.0650	0.0650	5.00K	0.00%
01/18/2023	0.0650	0.0650	0.0650	0.0650	5.00K	0.00%
01/11/2023	0.0650	0.0650	0.0650	0.0650	14.00K	0.00%
01/11/2023	0.0650	0.0650	0.0650	0.0650	14.00K	0.00%
01/10/2023	0.0650	0.0650	0.0650	0.0650	12.00K	-13.33%
01/10/2023	0.0650	0.0650	0.0650	0.0650	12.00K	-13.33%
01/09/2023	0.0750	0.0750	0.0750	0.0750	1.00K	+15.38%
01/09/2023	0.0750	0.0750	0.0750	0.0750	1.00K	+15.38%
01/06/2023	0.0650	0.0650	0.0650	0.0650	7.00K	0.00%
01/05/2023	0.0650	0.0650	0.0650	0.0650	5.00K	0.00%

Highest: 0.0800	Lowest: 0.0600	Difference: 0.0200	Average: 0.0693	Change %: 0.0000

Name

Last

Chg. %

Vol.

Enbridge

54.54

+0.15%

5.70M

Suncor Energy

44.42

+1.23%

1.92M

Shopify Inc

67.28

-2.97%

1.66M

Canadian Natural

78.44

+0.97%

1.16M

Toronto Dominion Bank

92.48

+0.85%

667.05K

RBC

138.56

+0.32%

598.12K

TFI Intl

162.15

+3.64%

410.51K

Name

Last

Chg. %

Vol.

Albert Labs International

0.115

+187.50%

1.00K

Supernova Metals

0.23

+130.00%

49.42K

Nabati Foods Global

0.01

0.00%

100.00K

Jura Energy

0.15

+100.00%

24.00K

Greenspace Brands

0.01

+100.00%

69.00K

TruTrace Tech

0.01

+100.00%

25.00K

Pangolin Diamonds Corp.

0.01

+100.00%

1.28K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Hanwei Energy Services Corp.

0.05

-50.00%

500.00

World Class Extractions

0.01

-33.33%

266.36K

CAT Strategic

0.01

-33.33%

111.00K

KGL Resources

0.12

-33.33%

500.00

Cortus Metals

0.01

0.00%

3.00K

Blue River Resources

0.01

-33.33%

7.00K

S&P/TSX	20,646.19	+17.27	+0.08%
S&P/TSX 60	1,245.21	+0.86	+0.07%
US 30 derived	33,800.80	-90.2	-0.27%
US 500 derived	4,112.20	+1.1	+0.03%
S&P 500 VIX derived	19.59	+0.16	+0.82%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.545	+0.047	+0.05%

Crude Oil WTI Futuresderived	76.53	+2.42	+3.27%
Brent Oil Futuresderived	83.16	+2.17	+2.68%
Natural Gas Futuresderived	2.517	+0.060	+2.44%
Gold Futuresderived	1,886.40	+6.90	+0.37%
Silver Futuresderived	22.192	-0.045	-0.20%
US Soybeans Futuresderived	1,520.88	-1.12	-0.07%
US Cotton #2 Futuresderived	86.25	+2.98	+3.58%

Canada 5Y	3.23	+0.044	+1.40%
Canada 10Y	3.108	+0.049	+1.58%
Canada 30Y	3.145	+0.050	+1.60%
U.S. 2Y	4.4707	+0.0150	+0.33%
U.S. 10Y	3.657	+0.025	+0.68%
U.S. 30Y	3.697	+0.025	+0.68%
Germany 10Y	2.3615	+0.0505	+2.19%

Bombardier Inc	65.92	+0.030	+0.05%
Enbridge	40.55	+0.06	+0.15%
Air Canada	22.84	-0.21	-0.91%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	152.55	+0.82	+0.54%
Alibaba ADR	104.22	-1.23	-1.17%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Quest PharmaTech Inc (QPT)

QPT Historical Data

QPT Comments