Quest PharmaTech Inc (QPT)

TSXV
0.0650
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0650/0.0750
  • Day's Range:
    0.0650 - 0.0650

QPT Historical Data

Time Frame:
Daily
01/05/2023 - 02/07/2023
0.06500.06500.06500.06507.00K-18.75%
0.06500.06500.06500.06507.00K-18.75%
0.08000.08000.08000.08001.95K0.00%
0.08000.08000.08000.08001.95K0.00%
0.08000.07000.08000.0600576.26K0.00%
0.08000.07000.08000.0600576.26K0.00%
0.08000.07500.08000.075010.00K+14.29%
0.08000.07500.08000.075010.00K+14.29%
0.07000.07000.07000.070030.00K+7.69%
0.07000.07000.07000.070030.00K+7.69%
0.06500.06500.06500.06502.00K0.00%
0.06500.06500.06500.06502.00K0.00%
0.06500.06500.06500.065025.00K0.00%
0.06500.06500.06500.065025.00K0.00%
0.06500.06500.06500.06505.00K0.00%
0.06500.06500.06500.06505.00K0.00%
0.06500.06500.06500.06504.00K-7.14%
0.06500.06500.06500.06504.00K-7.14%
0.07000.06500.07000.065026.00K+7.69%
0.07000.06500.07000.065026.00K+7.69%
0.06500.06500.06500.06505.00K0.00%
0.06500.06500.06500.06505.00K0.00%
0.06500.06500.06500.065014.00K0.00%
0.06500.06500.06500.065014.00K0.00%
0.06500.06500.06500.065012.00K-13.33%
0.06500.06500.06500.065012.00K-13.33%
0.07500.07500.07500.07501.00K+15.38%
0.07500.07500.07500.07501.00K+15.38%
0.06500.06500.06500.06507.00K0.00%
0.06500.06500.06500.06505.00K0.00%
Highest: 0.0800Lowest: 0.0600Difference: 0.0200Average: 0.0693Change %: 0.0000