Global Battery Metals Ltd (GBML)

TSXV

Currency in CAD

Disclaimer

0.125

-0.005

(-3.85%)

Delayed Data10:05:00

Day's Range

0.125

52 wk Range

0.080

0.275

Volume

17,000

Bid/Ask

0.120 / 0.130

GBML Historical Data

Get free historical data for GBML. You'll find the closing price, open, high, low, change and %change of the Global Battery Metals Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-22 - 2023-09-22

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	0.125	0.130	0.130	0.125	17.00K	-3.85%
2023-09-21	0.130	0.135	0.135	0.120	169.28K	-7.14%
2023-09-20	0.140	0.120	0.140	0.095	552.74K	+12.00%
2023-09-19	0.125	0.125	0.125	0.125	6.95K	+4.17%
2023-09-18	0.120	0.135	0.135	0.120	55.76K	-7.69%
2023-09-15	0.130	0.130	0.135	0.130	83.50K	-3.70%
2023-09-14	0.135	0.130	0.135	0.130	7.75K	+3.85%
2023-09-13	0.130	0.130	0.140	0.130	126.01K	-7.14%
2023-09-12	0.140	0.140	0.140	0.135	167.74K	+3.70%
2023-09-11	0.135	0.135	0.145	0.135	24.00K	0.00%
2023-09-08	0.135	0.145	0.145	0.135	94.72K	-6.90%
2023-09-07	0.145	0.140	0.145	0.140	20.17K	0.00%
2023-09-06	0.145	0.145	0.145	0.145	11.61K	+3.57%
2023-09-05	0.140	0.150	0.150	0.140	23.53K	-6.67%
2023-09-01	0.150	0.150	0.155	0.145	26.50K	0.00%
2023-08-31	0.150	0.150	0.150	0.135	47.00K	+7.14%
2023-08-30	0.140	0.155	0.155	0.130	111.15K	-6.67%
2023-08-29	0.150	0.150	0.155	0.145	24.56K	0.00%
2023-08-28	0.150	0.150	0.150	0.150	36.11K	-3.23%
2023-08-25	0.155	0.155	0.155	0.155	22.73K	0.00%
2023-08-24	0.155	0.155	0.160	0.155	24.06K	-3.12%
2023-08-23	0.160	0.155	0.160	0.155	2.50K	+3.23%
2023-08-22	0.155	0.155	0.155	0.155	11.48K	+3.33%

Highest

0.160

Change %

-16.667

Average

0.141

Difference

0.065

Lowest

0.095

Markets

S&P/TSX

19,839.78

+48.16

+0.24%

S&P/TSX 60

1,189.64

+2.47

+0.21%

US 30

34,079.30

+8.9

+0.03%

US 500

4,347.10

+17.1

+0.39%

S&P 500 VIX

16.27

-1.27

-7.24%

DAX

15,540.95

-30.91

-0.20%

Dollar Index

105.165

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.95	-0.89%	2.32M
Cenovus Energy Inc	27.01	+1.66%	1.68M
Canadian Imperial Bank	54.44	-0.03%	1.16M
Canadian Natural	83.36	+0.28%	1.03M
Suncor Energy	46.16	+0.11%	996.41K
Shopify Inc	73.02	+0.84%	702.50K
Toronto Dominion Bank	82.04	+0.24%	560.13K

Name	Last	Chg. %	Vol.
Northern Lights	0.01	+100.00%	5.00K
Adex Mining Inc	0.01	+100.00%	11.00K
AIS Resources	0.01	+100.00%	5.00K
PowerBand Solutions	0.015	+50.00%	46.00K
Northern Uranium	0.015	+50.00%	12.50K
Avidian Gold	0.015	+50.00%	120.00K
Playground Ventures	0.03	+50.00%	1.00K

Name	Last	Chg. %	Vol.
Memex	0.005	-50.00%	75.00K
Verisante Technology Inc	0.015	-40.00%	1.00K
Nirvana Life Sciences	0.04	-33.33%	4.00K
Enerev5 Metals	0.01	-33.33%	45.00K
OOOOO Entertainment Commerce	0.02	-33.33%	150.00K
Nickel North Exploration	0.01	-33.33%	248.00K
Capitan Investment	0.01	-33.33%	3.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.09	+4.81%	5.78M
Air Canada	19.08	-0.52%	393.13K
Aurora Cannabis	1.01	+3.06%	1.87M
BCE Inc	53.84	+0.52%	266.65K
Bank of Nova Scotia	63.47	+0.06%	409.18K

Popular Searches

Please try another search

Global Battery Metals Ltd (GBML)

GBML Historical Data

Trending Stocks