Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,952.95 | 2,960.05 | 3,000.00 | 2,944.55 | 167.50K | 0.50% |
Apr 25, 2024 | 2,938.40 | 2,912.25 | 2,954.30 | 2,908.50 | 22.40M | 0.47% |
Apr 24, 2024 | 2,924.65 | 2,945.00 | 2,954.50 | 2,920.90 | 13.10M | -0.47% |
Apr 23, 2024 | 2,938.50 | 2,990.00 | 3,010.50 | 2,932.30 | 13.87M | -1.58% |
Apr 22, 2024 | 2,985.70 | 2,973.95 | 2,989.70 | 2,959.05 | 11.73M | 0.90% |
Apr 19, 2024 | 2,959.10 | 2,938.20 | 2,965.60 | 2,905.40 | 3.35M | 0.18% |
Apr 18, 2024 | 2,953.90 | 2,962.30 | 2,993.50 | 2,946.60 | 3.12M | -0.31% |
Apr 16, 2024 | 2,963.05 | 2,942.35 | 2,966.90 | 2,927.20 | 736.25K | 0.07% |
Apr 15, 2024 | 2,960.90 | 2,950.15 | 2,990.75 | 2,921.90 | 1.41M | -0.10% |
Apr 12, 2024 | 2,963.95 | 2,978.30 | 2,998.80 | 2,952.40 | 840.00K | -0.79% |
Apr 10, 2024 | 2,987.50 | 2,975.15 | 3,005.00 | 2,974.70 | 455.00K | 0.81% |
Apr 09, 2024 | 2,963.50 | 3,005.10 | 3,008.25 | 2,960.85 | 741.00K | -1.25% |
Apr 08, 2024 | 3,000.90 | 2,957.75 | 3,009.00 | 2,957.75 | 356.75K | 1.56% |
Apr 05, 2024 | 2,954.95 | 2,951.55 | 2,973.50 | 2,943.30 | 342.25K | -0.34% |
Apr 04, 2024 | 2,964.95 | 2,987.20 | 2,987.30 | 2,942.00 | 352.25K | -0.40% |
Apr 03, 2024 | 2,976.95 | 3,001.40 | 3,002.90 | 2,973.80 | 214.25K | -1.24% |
Apr 02, 2024 | 3,014.40 | 3,013.15 | 3,029.55 | 2,992.50 | 160.50K | 0.00% |
Apr 01, 2024 | 3,014.40 | 3,020.60 | 3,026.20 | 3,009.35 | 124.25K | 0.77% |
Mar 28, 2024 | 2,991.25 | 3,006.55 | 3,031.50 | 2,980.00 | 22.39M | -0.64% |
Highest: 3,031.50 | Lowest: 2,905.40 | Difference: 126.10 | Average: 2,968.94 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review