Investing.com - Financial Markets Worldwide

Rigel Pharmaceuticals Inc (RIGL)

NASDAQ
Currency in USD
Disclaimer
1.080
-0.040
(-3.57%)
Closed
1.080
0.000
(0.00%)
After Hours
Real-time Data
Day's Range
1.060
1.120
52 wk Range
0.668
2.040
Volume
671,889

RIGL Historical Data

Time Frame
Daily
2023-09-01 - 2023-10-01
DatePrice OpenHigh Low Vol. Change %
1.0801.1201.1201.060715.55K-3.57%
1.1201.1101.1301.050829.46K+0.90%
1.1101.1301.1601.100414.27K-2.63%
1.1401.1001.1801.0601.13M+2.70%
1.1101.0901.1301.050610.79K+1.83%
1.0901.1201.1201.0401.53M-2.68%
1.1201.0801.1301.060785.48K+1.82%
1.1001.1001.1401.080638.66K0.00%
1.1001.0701.1051.040842.27K+2.80%
1.0701.1101.1401.060697.63K-6.14%
1.1401.1401.1651.1201.04M+0.44%
1.1351.1001.1801.0702.79M+4.13%
1.0901.0901.1201.080781.93K+0.93%
1.0801.1101.1201.080389.91K-3.57%
1.1201.1001.1301.075703.98K+2.75%
1.0901.0901.1201.080701.05K-0.91%
1.1001.1201.1251.085508.88K-1.79%
1.1201.1401.1601.120606.15K-1.75%
1.1401.1801.1801.1201.31M-3.39%
1.1801.1401.1901.130587.90K+3.51%
Highest
1.190
Change %
-5.263
Average
1.112
Difference
0.150
Lowest
1.040