Rivalry Corp (RVLY)

	Symbol	Exchange	Currency
	RVLY	NEO	CAD	Real-time
	RVLY	TSXV	CAD	Delayed

1.02

+0.01(+0.99%)

13:10:36-Real-time Data.

Currency in CAD

Volume:
900
Bid/Ask:
0.00/0.00
Day's Range:
1.02 - 1.05

RVLY Historical Data

Time Frame:

Daily

Download Data

10/13/2022 - 03/24/2023


03/24/2023	1.02	1.05	1.05	1.02	0.90K	+0.99%
03/24/2023	1.02	1.05	1.05	1.02	0.90K	+0.99%
03/20/2023	1.01	1.01	1.01	1.01		-0.98%
03/20/2023	1.01	1.01	1.01	1.01		-0.98%
03/17/2023	1.02	1.02	1.02	1.02		-2.86%
03/17/2023	1.02	1.02	1.02	1.02		-2.86%
03/06/2023	1.05	1.05	1.05	1.05		+11.70%
03/06/2023	1.05	1.05	1.05	1.05		+11.70%
03/02/2023	0.94	0.94	0.94	0.94		+1.08%
03/02/2023	0.94	0.94	0.94	0.94		+1.08%
02/10/2023	0.93	0.93	0.93	0.93		0.00%
01/17/2023	0.93	0.93	0.93	0.93		-6.06%
01/16/2023	0.99	0.99	0.99	0.99		+20.73%
12/28/2022	0.82	0.82	0.82	0.82		0.00%
12/21/2022	0.82	0.80	0.82	0.80	2.00K	-18.00%
12/06/2022	1.00	1.00	1.00	1.00		0.00%
12/01/2022	1.00	1.00	1.00	1.00		-7.41%
11/30/2022	1.08	1.04	1.08	1.04	3.90K	+8.00%
11/29/2022	1.00	1.00	1.00	1.00		-4.76%
11/25/2022	1.05	1.05	1.05	1.05		+31.25%
11/21/2022	0.80	0.80	0.80	0.80		+11.11%
11/16/2022	0.72	0.72	0.72	0.72		+4.35%
11/15/2022	0.69	0.69	0.69	0.69		-8.00%
11/14/2022	0.75	0.75	0.75	0.75		0.00%
11/09/2022	0.75	0.75	0.75	0.75		0.00%
11/08/2022	0.75	0.75	0.75	0.75		-11.76%
10/28/2022	0.85	0.85	0.85	0.85		+6.25%
10/26/2022	0.80	0.77	0.80	0.68	2.00K	-2.44%
10/25/2022	0.82	0.80	0.82	0.80	1.50K	-13.68%
10/13/2022	0.95	0.95	0.95	0.95		-6.86%

Highest: 1.08	Lowest: 0.68	Difference: 0.40	Average: 0.92	Change %: 9.68

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.44

+0.14%

7.46M

Cenovus Energy Inc

21.36

-1.02%

6.07M

TC Energy

51.99

+1.35%

3.40M

Shopify Inc

61.61

-1.88%

2.02M

RBC

126.57

-0.39%

1.23M

Bank of Montreal

115.53

-0.22%

1.16M

Canadian National Railway

155.46

+0.55%

791.32K

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

Red Metal Resources

0.05

+100.00%

3.00K

Pambili Natural Resources

0.01

+100.00%

10.00K

CAT Strategic

0.01

+100.00%

100.00K

Aquarius Surgical Technologies

0.01

0.00%

81.00K

Aion Therapeutic

0.01

+100.00%

2.65K

Greenspace Brands

0.01

+100.00%

10.57K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Engold Mines

0.03

-57.14%

82.00K

Sensor Tech

0.005

-50.00%

1.00K

Pontus Protein

0.01

0.00%

59.00K

Identillect Tech

0.005

-50.00%

1.30K

Agraflora Organics

0.005

-50.00%

29.33K

S&P/TSX	19,475.14	+15.22	+0.08%
S&P/TSX 60	1,170.28	+2.17	+0.19%
US 30 derived	32,206.80	+101.6	+0.32%
US 500 derived	3,965.00	+16.3	+0.41%
S&P 500 VIX derived	22.08	-0.53	-2.34%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.743	+0.536	+0.52%

Crude Oil WTI Futuresderived	69.22	-0.74	-1.06%
Brent Oil Futuresderived	74.94	-0.97	-1.28%
Natural Gas Futuresderived	2.205	+0.051	+2.37%
Gold Futuresderived	1,980.05	-15.85	-0.79%
Silver Futuresderived	23.253	-0.003	-0.01%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.783	+0.001	+0.04%
Canada 10Y	2.753	-0.011	-0.42%
Canada 30Y	2.921	-0.028	-0.93%
U.S. 2Y	3.773	-0.0330	-0.87%
U.S. 10Y	3.372	-0.032	-0.93%
U.S. 30Y	3.641	-0.041	-1.11%
Germany 10Y	2.141	+0.0160	+0.75%

Bombardier Inc	64.83	+1.270	+2.00%
Enbridge	36.67	+0.22	+0.62%
Air Canada	18.11	-0.16	-0.88%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.80	+0.87	+0.55%
Alibaba ADR	86.69	+0.17	+0.20%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Rivalry Corp (RVLY)

RVLY Historical Data

RVLY Comments