| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 483.89 | 483.80 | 484.85 | 480.82 | 246.45K | -0.08% | |
| 484.28 | 489.51 | 489.51 | 482.96 | 417.67K | -0.66% | |
| 487.49 | 486.63 | 489.19 | 485.23 | 407.89K | +0.18% | |
| 486.63 | 486.15 | 490.08 | 483.45 | 483.91K | +0.66% | |
| 483.46 | 489.13 | 489.77 | 482.37 | 295.97K | -1.82% | |
| 492.43 | 494.74 | 494.88 | 489.44 | 367.58K | -0.49% | |
| 494.87 | 495.40 | 499.17 | 494.77 | 353.87K | -0.20% | |
| 495.86 | 502.30 | 502.55 | 494.72 | 384.49K | -1.63% | |
| 504.06 | 502.20 | 508.86 | 502.20 | 386.14K | +0.24% | |
| 502.85 | 497.89 | 503.79 | 497.18 | 230.45K | +0.72% | |
| 499.28 | 496.65 | 502.64 | 496.15 | 163.26K | +0.69% | |
| 495.88 | 499.64 | 499.86 | 493.47 | 304.06K | -0.70% | |
| 499.40 | 495.59 | 500.54 | 495.59 | 186.81K | +0.77% | |
| 495.56 | 494.94 | 499.19 | 494.84 | 209.63K | +0.36% | |
| 493.76 | 496.42 | 497.34 | 492.03 | 229.31K | -0.84% | |
| 497.93 | 491.53 | 498.57 | 490.67 | 204.19K | +1.30% | |
| 491.53 | 495.43 | 497.04 | 489.93 | 215.01K | -0.57% | |
| 494.35 | 493.81 | 496.15 | 492.49 | 159.71K | -0.12% | |
| 494.96 | 495.90 | 497.05 | 492.02 | 190.10K | +0.33% | |
| 493.33 | 498.99 | 502.36 | 491.13 | 225.22K | -1.22% |