Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.46 +6.55 +5.42%

11:45:25 - Real-time Cboe. Currency in USD

Volume: 2,294,781
Bid/Ask: 0.00 / 0.00
Day's Range: 124.11 - 128.97

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Featured here is the Semtech option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	48.00	0	0%	0	0	0
SMTC Call 48.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.84 Volume0 Vega0 Time Value-29.84 Open Interest0 Rho0 Delta / Theta0 SMTC Put 48.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.84 Volume0 Vega0 Time Value29.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	49.00	0	0%	0	0	0
SMTC Call 49.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.84 Volume0 Vega0 Time Value-28.84 Open Interest0 Rho0 Delta / Theta0 SMTC Put 49.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-28.84 Volume0 Vega0 Time Value28.84 Open Interest0 Rho0 Delta / Theta0
19.6	19.6%	18.9	20.6	2	115.00	8.1	8.1%	7.5	8.7	58
SMTC Call 115.00 Exp: Sep 18, 2026 Last: 19.6 Chg.: 19.6% SymbolSMTC\|20260918\|115.00C Delta0.6868 Imp Vol1.0722 Bid18.9 Gamma0.0102 Theoretical19.75 Ask20.6 Theta-0.263 Intrinsic Value10.9 Volume2 Vega0.1148 Time Value8.7 Open Interest83 Rho0.044 Delta / Theta-2.6116 SMTC Put 115.00 Exp: Sep 18, 2026 Last: 8.1 Chg.: 8.1% SymbolSMTC\|20260918\|115.00P Delta-0.3131 Imp Vol1.0639 Bid7.5 Gamma0.0103 Theoretical8.1 Ask8.7 Theta-0.2501 Intrinsic Value-10.9 Volume58 Vega0.1147 Time Value19 Open Interest343 Rho-0.0278 Delta / Theta1.2518
17.5	17.5%	16.2	17.8	27	120.00	10.32	10.32%	9.7	11.2	26
SMTC Call 120.00 Exp: Sep 18, 2026 Last: 17.5 Chg.: 17.5% SymbolSMTC\|20260918\|120.00C Delta0.6301 Imp Vol1.073 Bid16.2 Gamma0.0109 Theoretical17 Ask17.8 Theta-0.2795 Intrinsic Value5.9 Volume27 Vega0.1223 Time Value11.6 Open Interest173 Rho0.0411 Delta / Theta-2.254 SMTC Put 120.00 Exp: Sep 18, 2026 Last: 10.32 Chg.: 10.32% SymbolSMTC\|20260918\|120.00P Delta-0.3706 Imp Vol1.0741 Bid9.7 Gamma0.0109 Theoretical10.45 Ask11.2 Theta-0.2687 Intrinsic Value-5.9 Volume26 Vega0.1223 Time Value16.22 Open Interest161 Rho-0.033 Delta / Theta1.379
14.5	14.5%	14	15.1	141	125.00	12.85	12.85%	12.1	13	19
SMTC Call 125.00 Exp: Sep 18, 2026 Last: 14.5 Chg.: 14.5% SymbolSMTC\|20260918\|125.00C Delta0.5729 Imp Vol1.0737 Bid14 Gamma0.0113 Theoretical14.55 Ask15.1 Theta-0.2899 Intrinsic Value0.9 Volume141 Vega0.127 Time Value13.6 Open Interest809 Rho0.038 Delta / Theta-1.9761 SMTC Put 125.00 Exp: Sep 18, 2026 Last: 12.85 Chg.: 12.85% SymbolSMTC\|20260918\|125.00P Delta-0.429 Imp Vol1.0399 Bid12.1 Gamma0.0117 Theoretical12.55 Ask13 Theta-0.2697 Intrinsic Value-0.9 Volume19 Vega0.1271 Time Value13.75 Open Interest931 Rho-0.0381 Delta / Theta1.5909
					125.9	Price @ Aug 25, 2026 15:33 GMT
12.24	12.24%	12	12.6	223	130.00	15.6	15.6%	14.9	16.6	1
SMTC Call 130.00 Exp: Sep 18, 2026 Last: 12.24 Chg.: 12.24% SymbolSMTC\|20260918\|130.00C Delta0.5159 Imp Vol1.0676 Bid12 Gamma0.0115 Theoretical12.3 Ask12.6 Theta-0.2924 Intrinsic Value-4.1 Volume223 Vega0.1291 Time Value16.34 Open Interest1,861 Rho0.0348 Delta / Theta-1.7646 SMTC Put 130.00 Exp: Sep 18, 2026 Last: 15.6 Chg.: 15.6% SymbolSMTC\|20260918\|130.00P Delta-0.4848 Imp Vol1.0697 Bid14.9 Gamma0.0115 Theoretical15.75 Ask16.6 Theta-0.2811 Intrinsic Value4.1 Volume1 Vega0.1291 Time Value11.5 Open Interest205 Rho-0.0432 Delta / Theta1.7245
10	10%	9.9	10.8	80	135.00	0	0%	18	20.1	0
SMTC Call 135.00 Exp: Sep 18, 2026 Last: 10 Chg.: 10% SymbolSMTC\|20260918\|135.00C Delta0.4604 Imp Vol1.0637 Bid9.9 Gamma0.0115 Theoretical10.35 Ask10.8 Theta-0.2896 Intrinsic Value-9.1 Volume80 Vega0.1286 Time Value19.1 Open Interest907 Rho0.0314 Delta / Theta-1.5897 SMTC Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|135.00P Delta-0.5376 Imp Vol1.0858 Bid18 Gamma0.0113 Theoretical19.05 Ask20.1 Theta-0.2836 Intrinsic Value9.1 Volume0 Vega0.1286 Time Value-9.1 Open Interest1,152 Rho-0.0479 Delta / Theta1.8955
8.2	8.2%	8.2	9	36	140.00	0	0%	21.4	23.1	0
SMTC Call 140.00 Exp: Sep 18, 2026 Last: 8.2 Chg.: 8.2% SymbolSMTC\|20260918\|140.00C Delta0.4065 Imp Vol1.0556 Bid8.2 Gamma0.0113 Theoretical8.6 Ask9 Theta-0.2805 Intrinsic Value-14.1 Volume36 Vega0.1256 Time Value22.3 Open Interest3,885 Rho0.0281 Delta / Theta-1.4491 SMTC Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|140.00P Delta-0.5912 Imp Vol1.0746 Bid21.4 Gamma0.0112 Theoretical22.25 Ask23.1 Theta-0.2736 Intrinsic Value14.1 Volume0 Vega0.1258 Time Value-14.1 Open Interest334 Rho-0.0526 Delta / Theta2.1608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Boubou C Apr 08, 2026 9:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump Pump Dump.

1 0

Report

Boubou C Apr 08, 2026 9:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AI tax is coming.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259899814">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259899814" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259899814" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259899814">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259899814">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="259899814" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259899814">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,910.19	+196.07	+0.53%
S&P/TSX 60	2,162.99	+12.69	+0.59%
US 30	53,482.0	+65.0	+0.12%
US 500	7,669.6	+16.6	+0.22%
S&P 500 VIX	15.58	-0.27	-1.70%
DAX	26,264.78	+145.79	+0.56%
Dollar Index	98.868	-0.061	-0.06%

Crude Oil WTI	81.76	-3.25	-3.82%
Brent Oil	87.00	-3.54	-3.91%
Natural Gas	2.797	-0.038	-1.34%
Gold	4,712.79	+14.99	+0.32%
Silver	68.858	+0.264	+0.38%
US Soybeans	1,231.63	+7.63	+0.62%
US Cotton #2	88.00	-0.83	-0.93%

Bombardier Inc	319.460	-2.240	-0.70%
Enbridge	49.93	-0.16	-0.31%
Air Canada	29.15	+0.15	+0.52%
Broadcom DRC	13.76	+0.08	+0.58%
Apple	309.71	-0.63	-0.20%
Alibaba ADR	118.39	-0.09	-0.07%
Tesla	351.87	+2.92	+0.84%

Canada 5Y	3.240	-0.041	-1.25%
Canada 10Y	3.642	-0.042	-1.14%
Canada 30Y	4.074	-0.037	-0.90%
U.S. 2Y	4.191	-0.045	-1.06%
U.S. 10Y	4.637	-0.067	-1.42%
U.S. 30Y	5.172	-0.059	-1.13%
Germany 10Y	3.1983	-0.0058	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	127.46	+6.55	+5.42%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	43.58	-2.22%	2.41M
Brookfield Asset Management	72.38	-0.06%	2.01M
Quebecor B	62.48	-0.19%	1.98M
Bank of Nova Scotia	126.52	+5.18%	1.90M
Bank of Montreal	237.70	-0.39%	1.19M
Toronto Dominion Bank	163.64	+1.38%	657.81K
RBC	284.98	+0.84%	481.75K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+100.00%	2.00K
Auric Resources	0.04	+60.00%	30.00K
Vision Lithium	0.0150	+50.00%	24.74K
49 North Resources	0.030	+50.00%	1.00K
Pulse Oil	0.0150	+50.00%	101.79K
Boron One Holdings	0.0400	+33.33%	345.00K
Sparton Resources	0.0200	+33.33%	10.00K

Name	Last	Chg. %	Vol.
Grosvenor Resource	0.0450	-52.63%	5.00K
Bengal Energy	0.020	-20.00%	5.97K
TenX Protocols	0.08	-20.00%	14.50K
Scandium Canada	0.1850	-19.57%	6.34M
Ynvisible Interactive	0.0700	-17.65%	94.12K
New Destiny Mining	0.0250	-16.67%	4.00K
GoldInxs Mining	0.13	-16.67%	6.32K