Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 683.39 | 684.02 | 683.19 | -1.19 | -0.17% | 03:43:00 | ||
OMX Nordic Small Cap EUR PI | 680.50 | 681.12 | 680.29 | -1.15 | -0.17% | 03:43:00 | ||
OMX Nordic Small Cap ISK PI Equity | 329.61 | 329.98 | 329.53 | -0.55 | -0.17% | 03:43:00 | ||
OMX Nordic Small Cap SEK PI | 872.57 | 873.13 | 872.17 | +0.78 | +0.09% | 03:43:00 | ||
OMX Stockholm Technology PI | 1,911.42 | 1,928.95 | 1,888.11 | -33.68 | -1.73% | 30/04 | ||
OMX Nordic EUR PI | 496.25 | 497.52 | 496.11 | -2.96 | -0.59% | 03:44:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.72 | 355.65 | 354.56 | -2.06 | -0.58% | 03:44:10 | ||
OMX Nordic SEK PI | 637.55 | 639.22 | 637.52 | -2.24 | -0.35% | 03:44:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,482.13 | 2,504.73 | 2,452.08 | -25.39 | -1.01% | 30/04 | ||
OMX Nordic DKK GI | 428.28 | 429.38 | 428.16 | -2.52 | -0.58% | 03:44:10 | ||
OMX Nordic DKK PI | 498.36 | 499.64 | 498.22 | -2.99 | -0.60% | 03:44:10 | ||
OMX Nordic EUR GI | 428.23 | 429.33 | 428.11 | -2.50 | -0.58% | 03:44:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.22 | 617.84 | 615.95 | -3.52 | -0.57% | 03:44:10 | ||
OMX Nordic SEK GI | 542.59 | 544.01 | 542.56 | -1.84 | -0.34% | 03:44:10 | ||
OMX Nordic Small Cap DKK GI | 344.51 | 344.76 | 344.34 | -0.53 | -0.15% | 03:44:10 | ||
OMX Nordic Small Cap EUR GI | 344.47 | 344.71 | 344.30 | -0.51 | -0.15% | 03:44:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.19 | 509.60 | 508.92 | -0.69 | -0.14% | 03:44:10 | ||
OMX Nordic Small Cap SEK GI | 435.58 | 435.84 | 435.36 | +0.41 | +0.09% | 03:44:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review