Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 8.69 | 8.55 | 8.70 | 8.52 | 0.24K | 0.58% |
Apr 30, 2024 | 8.64 | 8.79 | 8.79 | 8.61 | 0.64K | -1.26% |
Apr 29, 2024 | 8.75 | 8.46 | 8.78 | 8.45 | 1.62K | 4.67% |
Apr 26, 2024 | 8.36 | 8.34 | 8.41 | 8.34 | 0.43K | 0.24% |
Apr 25, 2024 | 8.34 | 8.42 | 8.42 | 8.31 | 0.68K | -0.48% |
Apr 24, 2024 | 8.38 | 8.39 | 8.45 | 8.37 | 0.22K | 0.00% |
Apr 23, 2024 | 8.38 | 8.31 | 8.41 | 8.30 | 0.64K | 0.96% |
Apr 22, 2024 | 8.30 | 8.13 | 8.37 | 8.13 | 0.69K | 2.72% |
Apr 19, 2024 | 8.08 | 8.15 | 8.18 | 8.05 | 0.49K | -1.94% |
Apr 18, 2024 | 8.24 | 8.10 | 8.25 | 8.10 | 0.53K | 1.60% |
Apr 17, 2024 | 8.11 | 8.04 | 8.12 | 8.04 | 0.13K | 1.00% |
Apr 16, 2024 | 8.03 | 8.16 | 8.16 | 8.00 | 0.28K | -2.07% |
Apr 15, 2024 | 8.20 | 8.25 | 8.25 | 8.19 | 0.14K | -0.85% |
Apr 12, 2024 | 8.27 | 8.33 | 8.33 | 8.25 | 0.33K | -0.84% |
Apr 11, 2024 | 8.34 | 8.39 | 8.41 | 8.34 | 0.27K | -0.71% |
Apr 10, 2024 | 8.40 | 8.30 | 8.50 | 8.30 | 0.76K | 2.69% |
Apr 09, 2024 | 8.18 | 8.07 | 8.21 | 8.07 | 0.46K | 1.61% |
Apr 08, 2024 | 8.05 | 8.06 | 8.06 | 8.03 | 0.13K | -0.49% |
Apr 03, 2024 | 8.09 | 8.11 | 8.11 | 8.07 | 0.03K | -0.37% |
Highest: 8.79 | Lowest: 8.00 | Difference: 0.79 | Average: 8.31 | Change %: 7.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review