Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 77.60 | 77.40 | 78.50 | 77.40 | 0.32K | 0.78% |
May 06, 2024 | 77.00 | 77.00 | 77.40 | 75.30 | 0.14K | 1.18% |
May 03, 2024 | 76.10 | 77.90 | 77.90 | 76.00 | 0.08K | -1.55% |
May 02, 2024 | 77.30 | 74.80 | 79.30 | 74.60 | 0.44K | 4.18% |
Apr 30, 2024 | 74.20 | 72.90 | 74.60 | 72.80 | 0.18K | 1.64% |
Apr 29, 2024 | 73.00 | 72.50 | 73.20 | 72.00 | 0.07K | 1.67% |
Apr 26, 2024 | 71.80 | 71.20 | 71.90 | 71.20 | 0.03K | 1.99% |
Apr 25, 2024 | 70.40 | 70.10 | 70.70 | 70.00 | 0.02K | -0.14% |
Apr 24, 2024 | 70.50 | 69.30 | 70.70 | 69.30 | 0.03K | 3.22% |
Apr 23, 2024 | 68.30 | 69.00 | 69.00 | 67.70 | 0.06K | 0.89% |
Apr 22, 2024 | 67.70 | 70.00 | 70.10 | 67.70 | 0.14K | -3.70% |
Apr 19, 2024 | 70.30 | 70.80 | 71.20 | 68.80 | 0.11K | -2.23% |
Apr 18, 2024 | 71.90 | 72.30 | 72.50 | 71.90 | 0.05K | -0.96% |
Apr 17, 2024 | 72.60 | 71.20 | 72.80 | 70.90 | 0.09K | 2.25% |
Apr 16, 2024 | 71.00 | 71.20 | 71.30 | 69.90 | 0.12K | -1.66% |
Apr 15, 2024 | 72.20 | 72.20 | 72.70 | 71.70 | 0.10K | -1.77% |
Apr 12, 2024 | 73.50 | 72.70 | 73.80 | 72.70 | 0.10K | 0.55% |
Apr 11, 2024 | 73.10 | 71.70 | 73.20 | 71.60 | 0.08K | 0.41% |
Apr 10, 2024 | 72.80 | 71.10 | 72.80 | 70.90 | 0.12K | 2.39% |
Highest: 79.30 | Lowest: 67.70 | Difference: 11.60 | Average: 72.70 | Change %: 9.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review