Investing.com - Financial Markets Worldwide

Silvercorp Metals Inc (SVM)

Symbol
Exchange
Currency
SVM
TorontoCADReal-time
SVM
NYSEUSDReal-time
SVM
NEOCADReal-time
4.85
+0.12(+2.54%)
-Closed.
Currency in CAD
  • Volume:
    327,060
  • Bid/Ask:
    4.83/4.85
  • Day's Range:
    4.73 - 4.93

SVM Historical Data

Time Frame:
Daily
Download Data
02/23/2023 - 03/23/2023
4.854.734.934.73327.06K+2.54%
4.734.794.814.60477.18K-0.21%
4.744.504.774.43468.90K+6.76%
4.444.304.574.281.18M+5.71%
4.204.304.304.14285.26K-3.23%
4.344.474.534.28360.75K0.00%
4.344.314.364.20417.12K+0.46%
4.324.234.464.23483.86K+6.40%
4.064.144.274.05188.76K-0.73%
4.094.104.194.07238.84K0.00%
4.094.204.244.08153.47K-3.54%
4.244.294.324.20217.13K-1.85%
4.324.404.414.29262.91K-2.26%
4.424.414.424.35144.17K+1.38%
4.364.304.384.30209.02K+0.23%
4.354.254.374.22280.84K+3.57%
4.204.064.234.03219.38K+5.53%
3.983.994.083.98157.08K+0.25%
3.974.054.063.93310.89K-2.70%
4.084.144.144.05103.04K0.00%
Highest: 4.93Lowest: 3.93Difference: 0.99Average: 4.31Change %: 18.87
  • When comeback?
    0
    • When comeback?
      0
      • what a pussy
        0
        • will it go up anytime soon?
          1
          • waiting to rise SVM
            1
            • waiting to rise SVM
              1
              • Come up Silver
                0
                • $7.66 by this Friday
                  4
                  • Promise?
                    0
                  • a little later but it made it
                    0
                • what's happening? Corona effect?
                  3
                  • mines are in china, going to have some effect for sure
                    0
                  • what's the plan now, is it going to $7 anytime this month
                    0
                • 1H timeframe I'm seeing a flat bottom triangle formation. Seems like the bottom formation has almost been broke, which may indicate a downtrend coming soon.
                  0
                  • you got it right on
                    0