Global Atomic Corp (GLO)

Toronto


Symbol	Exchange	Currency
GLO	Toronto	CAD	Real-time
GLATF	OTC Markets	USD	Delayed

Currency in CAD

Disclaimer

2.1900

-0.0100

(-0.45%)

Closed03/10

Day's Range

2.1700

2.3600

52 wk Range

1.2800

4.1800

Volume

453,870

Bid/Ask

2.1900 / 2.2100

GLO Historical Data

Get free historical data for GLO. You'll find the closing price, open, high, low, change and %change of the Global Atomic Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-05 - 2023-10-04

Date	Price	Open	High	Low	Vol.	Change %
2023-10-03	2.1900	2.2100	2.3600	2.1700	453.87K	-0.45%
2023-10-02	2.2000	2.3300	2.3300	2.1200	688.11K	-3.51%
2023-09-29	2.2800	2.3300	2.3400	2.1900	1.36M	+0.44%
2023-09-28	2.2700	2.2000	2.3700	2.1800	622.68K	+4.13%
2023-09-27	2.1800	2.1500	2.2200	2.1200	751.75K	0.00%
2023-09-26	2.1800	2.2000	2.2300	2.1200	578.74K	0.00%
2023-09-25	2.1800	2.1800	2.2700	2.0700	830.67K	+3.32%
2023-09-22	2.1100	1.9600	2.2200	1.9600	831.96K	+8.21%
2023-09-21	1.9500	1.9800	2.0300	1.9200	467.60K	-2.50%
2023-09-20	2.0000	2.0300	2.1200	1.9950	254.57K	-0.99%
2023-09-19	2.0200	2.1000	2.1000	2.0000	399.63K	-2.88%
2023-09-18	2.0800	2.0900	2.1000	1.9600	886.39K	-0.48%
2023-09-15	2.0900	2.2500	2.3800	2.0700	2.19M	-5.86%
2023-09-14	2.2200	2.1800	2.3500	2.1550	894.64K	+2.78%
2023-09-13	2.1600	1.9500	2.1600	1.9200	1.00M	+10.77%
2023-09-12	1.9500	2.0300	2.0300	1.8950	528.25K	-3.47%
2023-09-11	2.0200	1.8400	2.0400	1.8300	1.07M	+10.38%
2023-09-08	1.8300	1.8500	1.8500	1.7400	449.88K	+0.55%
2023-09-07	1.8200	1.7600	1.8200	1.7000	592.50K	+1.68%
2023-09-06	1.7900	1.9000	1.9000	1.7100	912.17K	-2.72%
2023-09-05	1.8400	1.7200	1.8500	1.7100	1.07M	+10.18%

Highest

2.3800

Change %

31.1377

Average

2.0648

Difference

0.6800

Lowest

1.7000

Markets

S&P/TSX

19,020.92

-156.26

-0.81%

S&P/TSX 60

1,141.80

-9.50

-0.83%

US 30

33,013.80

+11.4

+0.03%

US 500

4,229.90

+0.4

+0.01%

S&P 500 VIX

20.08

+0.30

+1.52%

DAX

15,110.88

+25.67

+0.17%

Dollar Index

106.507

-0.212

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.65	-0.95%	16.74M
TC Energy	46.00	+0.55%	14.47M
Bank of Nova Scotia	58.15	-2.37%	8.34M
Canadian Natural	86.73	+0.51%	6.79M
Suncor Energy	45.98	+0.39%	6.31M
RBC	113.14	-2.42%	5.97M
Shopify Inc	70.44	-4.60%	3.51M

Name	Last	Chg. %	Vol.
Origin Therapeutics Holdings	0.21	+115.00%	1.17M
Better Plant Sciences Inc	0.04	+100.00%	98.00K
Solvbl Solutions	0.01	+100.00%	73.00K
Power Group Projects	0.02	+100.00%	146.00K
Highlander Silver	0.12	+100.00%	138.00K
HFX Holding	0.01	+100.00%	5.00K
Trees Corp	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
ICEsoft Tech Canada	0.01	-90.00%	4.00K
Grand Peak	0.01	-86.67%	3.00K
Eddy Smart Home Solutions	0.01	-62.50%	16.00K
Horizonte Minerals	0.335	-61.49%	1.13M
Horizonte Minerals	0.36	-58.14%	28.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Monaghan Capital Fund	0.07	-55.17%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	58.15	-2.37%	8.34M
Toronto Dominion Bank	79.65	-0.95%	16.74M
Canopy Growth	0.93	-8.82%	7.42M
BCE Inc	49.88	-0.50%	3.46M
Canadian Imperial Bank	50.36	-2.14%	2.74M

Popular Searches

Please try another search

Global Atomic Corp (GLO)

GLO Historical Data

Trending Stocks