Breaking News

Suncor Energy Inc (SU)

Symbol	Exchange	Currency
SU	NYSE	USD	Real-time
SU	Toronto	CAD	Real-time
SU	Frankfurt	EUR	Delayed
SU	TradeGate	EUR	Delayed
SU	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.68 +1.02 +1.53%

- Closed. Currency in USD

Pre Market

68.48

+0.80

+1.18%

- Real-time Data

Volume: 3,019,985
Bid/Ask: 0.00 / 0.00
Day's Range: 66.77 - 67.82

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Suncor Energy Option Chain

Featured here is the Suncor Energy option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	38.6	0	30.00	0	0%	0	0.05	0
SU Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|30.00C Delta0.9981 Imp Vol3.2683 Bid36.1 Gamma0.0003 Theoretical37.69 Ask38.6 Theta-0.019 Intrinsic Value37.68 Volume0 Vega0.0004 Time Value-37.68 Open Interest0 Rho0.0011 Delta / Theta-52.5669 SU Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|30.00P Delta-0.0034 Imp Vol3.5281 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0373 Intrinsic Value-37.68 Volume0 Vega0.0006 Time Value37.68 Open Interest0 Rho0 Delta / Theta0.0921
0	0%	31.1	33.7	0	35.00	0	0%	0	0.25	0
SU Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|35.00C Delta0.9977 Imp Vol2.6701 Bid31.1 Gamma0.0004 Theoretical32.69 Ask33.7 Theta-0.0182 Intrinsic Value32.68 Volume0 Vega0.0004 Time Value-32.68 Open Interest0 Rho0.0014 Delta / Theta-54.8 SU Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|35.00P Delta-0.0144 Imp Vol3.594 Bid0 Gamma0.0017 Theoretical0.12 Ask0.25 Theta-0.1341 Intrinsic Value-32.68 Volume0 Vega0.0022 Time Value32.68 Open Interest0 Rho-0.0001 Delta / Theta0.1071
0	0%	25.9	28.8	0	40.00	0	0%	0	0.05	0
SU Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|40.00C Delta0.9973 Imp Vol2.1507 Bid25.9 Gamma0.0006 Theoretical27.69 Ask28.8 Theta-0.0172 Intrinsic Value27.68 Volume0 Vega0.0005 Time Value-27.68 Open Interest2 Rho0.0017 Delta / Theta-57.8874 SU Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|40.00P Delta-0.0051 Imp Vol2.3566 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0355 Intrinsic Value-27.68 Volume0 Vega0.0009 Time Value27.68 Open Interest0 Rho0 Delta / Theta0.1438
					67.68	Price @ Aug 18, 2026 20:40 GMT
0.68	51.11%	0.5	0.8	17	68.00	1.66	0%	0.65	1.4	0
SU Call 68.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 51.11% SymbolSU\|20260821\|68.00C Delta0.4433 Imp Vol0.325 Bid0.5 Gamma0.198 Theoretical0.65 Ask0.8 Theta-0.132 Intrinsic Value-0.32 Volume17 Vega0.0242 Time Value1 Open Interest354 Rho0.0024 Delta / Theta-3.3572 SU Put 68.00 Exp: Aug 21, 2026 Last: 1.66 Chg.: 0% SymbolSU\|20260821\|68.00P Delta-0.5519 Imp Vol0.35 Bid0.65 Gamma0.1843 Theoretical1.03 Ask1.4 Theta-0.1405 Intrinsic Value0.32 Volume0 Vega0.0243 Time Value1.34 Open Interest55 Rho-0.0027 Delta / Theta3.928
0.25	0%	0.2	0.4	3	69.00	0	0%	1.4	2.45	0
SU Call 69.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolSU\|20260821\|69.00C Delta0.2578 Imp Vol0.3193 Bid0.2 Gamma0.1649 Theoretical0.3 Ask0.4 Theta-0.1059 Intrinsic Value-1.32 Volume3 Vega0.0198 Time Value1.57 Open Interest196 Rho0.0014 Delta / Theta-2.4342 SU Put 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|69.00P Delta-0.6682 Imp Vol0.4655 Bid1.4 Gamma0.1271 Theoretical1.93 Ask2.45 Theta-0.1714 Intrinsic Value1.32 Volume0 Vega0.0223 Time Value-1.32 Open Interest4 Rho-0.0033 Delta / Theta3.8977
0.1	0%	0	0.25	2,009	70.00	0	0%	1.15	3.4	0
SU Call 70.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSU\|20260821\|70.00C Delta0.1281 Imp Vol0.3225 Bid0 Gamma0.1058 Theoretical0.13 Ask0.25 Theta-0.0693 Intrinsic Value-2.32 Volume2,009 Vega0.0128 Time Value2.42 Open Interest2,663 Rho0.0007 Delta / Theta-1.8485 SU Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSU\|20260821\|70.00P Delta-0.9719 Imp Vol0.1963 Bid1.15 Gamma0.0601 Theoretical2.33 Ask3.4 Theta-0.0117 Intrinsic Value2.32 Volume0 Vega0.0039 Time Value-2.32 Open Interest606 Rho-0.0027 Delta / Theta82.7786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SU Comments

Write your thoughts about Suncor Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gianni Tromboni Mar 19, 2026 13:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And now consolidation

0 0

Report

Clara Leonardo Sep 20, 2025 11:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After adjusting for inflation, reserves experienced remarkable growth, increasing from 4,020 BTC to 13,168 BTC, a clear testament to the fact that disciplined, time-tested strategies can generate substantial and lasting returns. what sp + 1864. 3419. 217..

0 1

Report

Scorpion RedHot Apr 03, 2025 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BFD 7% down today

0 0

Report

Gianni Tromboni Feb 19, 2025 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all time high incoming?

1 0

Report

Amir Sabiel Jan 08, 2025 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today 54.44

1 0

Report

Amir Sabiel Sep 12, 2024 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it seems to me that these SU shares are very well in shorter's control

2 1

Report

Amir Sabiel Sep 12, 2024 9:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You can NOT predict what direction for this Joke SU! Just expect loss before gain! Analysis are misleading.

2 1

Report

Jack Zydron Dec 07, 2023 23:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

great entry point, ready to take off

3 3

Report

Michael Kemp Nov 08, 2023 10:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

joke

4 2

Report

Scorpion RedHot Nov 08, 2023 10:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

2 0

Report

Michael Kemp Nov 08, 2023 10:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

suncor is a joke. dumps fast on oil price going down.

3 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220559413">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220559413" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220559413" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220559413">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200037771">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200037771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200037771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200037771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,367.93	-299.99	-0.82%
S&P/TSX 60	2,143.86	-14.27	-0.66%
US 30	53,354.3	+10.7	+0.02%
US 500	7,699.8	+7.8	+0.10%
S&P 500 VIX	15.82	-0.02	-0.13%
DAX	26,096.78	-54.91	-0.21%
Dollar Index	99.273	-0.281	-0.28%

Crude Oil WTI	85.17	+1.11	+1.32%
Brent Oil	92.10	+1.08	+1.19%
Natural Gas	2.798	+0.022	+0.79%
Gold	4,421.50	+0.90	+0.02%
Silver	63.393	-0.645	-1.01%
US Soybeans	1,227.75	+11.75	+0.97%
US Cotton #2	86.42	+1.01	+1.18%

Bombardier Inc	348.540	-7.840	-2.20%
Enbridge	51.39	+0.81	+1.60%
Air Canada	29.90	-0.05	-0.17%
Broadcom DRC	14.47	-0.49	-3.28%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Canada 5Y	3.293	+0.007	+0.21%
Canada 10Y	3.707	+0.010	+0.27%
Canada 30Y	4.134	+0.011	+0.27%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.697	-0.009	-0.19%
U.S. 30Y	5.287	+0.002	+0.04%
Germany 10Y	3.2729	+0.0124	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SU	67.68	+1.02	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.41	+1.69%	14.95M
Canadian Natural	68.99	+0.89%	8.66M
Suncor Energy	94.21	+1.75%	4.06M
Toronto Dominion Bank	169.62	-1.68%	2.85M
RBC	296.26	-1.28%	2.14M
Shopify Inc	203.93	-1.20%	1.38M
Bank of Montreal	253.90	-1.23%	1.16M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	0.50K
Blue Horizon Global Capital	0.010	100.00%	12.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Nuinsco Resources	0.0050	-50.00%	26.30K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K