Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
SYF	Mexico	MXN	Delayed
1SYF	Milan	EUR	Real-time
SYFG	TradeGate	EUR	Delayed
S1YF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.08 +0.74 +0.94%

13:31:29 - Real-time Cboe. Currency in USD

Volume: 1,324,113
Bid/Ask: 0.00 / 0.00
Day's Range: 77.52 - 79.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synchrony Financial Option Chain

Featured here is the Synchrony Financial option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.4	0	42.50	0	0%	0	0.7	0
SYF Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|42.50C Delta0.9957 Imp Vol0.9155 Bid34.8 Gamma0.0005 Theoretical36.6 Ask38.4 Theta-0.0048 Intrinsic Value36.69 Volume0 Vega0.0021 Time Value-36.69 Open Interest0 Rho0.028 Delta / Theta-208.918 SYF Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|42.50P Delta-0.0281 Imp Vol1.3742 Bid0 Gamma0.0023 Theoretical0.35 Ask0.7 Theta-0.0365 Intrinsic Value-36.69 Volume0 Vega0.0133 Time Value36.69 Open Interest0 Rho-0.0016 Delta / Theta0.77
0	0%	32.3	35.9	0	45.00	0	0%	0	0.75	0
SYF Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|45.00C Delta0.9963 Imp Vol0.8069 Bid32.3 Gamma0.0005 Theoretical34.1 Ask35.9 Theta-0.004 Intrinsic Value34.19 Volume0 Vega0.0017 Time Value-34.19 Open Interest0 Rho0.0303 Delta / Theta-248.7553 SYF Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|45.00P Delta-0.0319 Imp Vol1.2809 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0378 Intrinsic Value-34.19 Volume0 Vega0.0148 Time Value34.19 Open Interest1 Rho-0.0019 Delta / Theta0.8447
0	0%	29.8	33.4	0	47.50	0	0%	0	0.75	0
SYF Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|47.50C Delta0.9971 Imp Vol0.6952 Bid29.8 Gamma0.0004 Theoretical31.6 Ask33.4 Theta-0.0032 Intrinsic Value31.69 Volume0 Vega0.0012 Time Value-31.69 Open Interest0 Rho0.0323 Delta / Theta-313.7492 SYF Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|47.50P Delta-0.0347 Imp Vol1.175 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-31.69 Volume0 Vega0.0159 Time Value31.69 Open Interest3 Rho-0.002 Delta / Theta0.935
					79.19	Price @ Apr 20, 2026 16:55 GMT
2.55	14.86%	2.35	2.8	58	80.00	3.58	-9.6%	3.3	3.9	15
SYF Call 80.00 Exp: May 15, 2026 Last: 2.55 Chg.: 14.86% SymbolSYF\|20260515\|80.00C Delta0.4734 Imp Vol0.3555 Bid2.35 Gamma0.0541 Theoretical2.55 Ask2.8 Theta-0.0604 Intrinsic Value-0.81 Volume58 Vega0.0823 Time Value3.36 Open Interest3,042 Rho0.0239 Delta / Theta-7.8342 SYF Put 80.00 Exp: May 15, 2026 Last: 3.58 Chg.: -9.6% SymbolSYF\|20260515\|80.00P Delta-0.5232 Imp Vol0.3789 Bid3.3 Gamma0.0509 Theoretical3.58 Ask3.9 Theta-0.06 Intrinsic Value0.81 Volume15 Vega0.0823 Time Value2.77 Open Interest3 Rho-0.0262 Delta / Theta8.7173
1.75	34.62%	1.6	1.75	538	82.50	0	0%	4.9	5.5	0
SYF Call 82.50 Exp: May 15, 2026 Last: 1.75 Chg.: 34.62% SymbolSYF\|20260515\|82.50C Delta0.3539 Imp Vol0.3726 Bid1.6 Gamma0.0482 Theoretical1.75 Ask1.75 Theta-0.0587 Intrinsic Value-3.31 Volume538 Vega0.0769 Time Value5.06 Open Interest2 Rho0.018 Delta / Theta-6.024 SYF Put 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|82.50P Delta-0.6407 Imp Vol0.3873 Bid4.9 Gamma0.0469 Theoretical5.2 Ask5.5 Theta-0.057 Intrinsic Value3.31 Volume0 Vega0.0772 Time Value-3.31 Open Interest0 Rho-0.0308 Delta / Theta11.2382
0.93	14.81%	0.75	1.2	42	85.00	0	0%	5.5	8.3	0
SYF Call 85.00 Exp: May 15, 2026 Last: 0.93 Chg.: 14.81% SymbolSYF\|20260515\|85.00C Delta0.2314 Imp Vol0.3485 Bid0.75 Gamma0.0422 Theoretical0.93 Ask1.2 Theta-0.0449 Intrinsic Value-5.81 Volume42 Vega0.063 Time Value6.74 Open Interest58 Rho0.0119 Delta / Theta-5.1548 SYF Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260515\|85.00P Delta-0.7568 Imp Vol0.3691 Bid5.5 Gamma0.0413 Theoretical6.9 Ask8.3 Theta-0.0445 Intrinsic Value5.81 Volume0 Vega0.0645 Time Value-5.81 Open Interest0 Rho-0.0341 Delta / Theta16.9891
94.45	0%	105.9	107.85	0	115.00	2.03	0%	1.94	2.02	33
SYF Call 115.00 Exp: May 15, 2026 Last: 94.45 Chg.: 0% SymbolAMD\|20260515\|115.00C Delta0 Imp Vol0 Bid105.9 Gamma0 Theoretical0 Ask107.85 Theta0 Intrinsic Value-37.64 Volume0 Vega0 Time Value132.09 Open Interest146 Rho0 Delta / Theta0 SYF Put 115.00 Exp: May 15, 2026 Last: 2.03 Chg.: 0% SymbolAMD\|20260515\|115.00P Delta0 Imp Vol0 Bid1.94 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value37.64 Volume33 Vega0 Time Value-35.61 Open Interest678 Rho0 Delta / Theta0
98.73	0%	101.4	103.35	0	120.00	2.38	-15.6%	2.31	2.39	22
SYF Call 120.00 Exp: May 15, 2026 Last: 98.73 Chg.: 0% SymbolAMD\|20260515\|120.00C Delta0 Imp Vol0 Bid101.4 Gamma0 Theoretical0 Ask103.35 Theta0 Intrinsic Value-42.64 Volume0 Vega0 Time Value141.37 Open Interest101 Rho0 Delta / Theta0 SYF Put 120.00 Exp: May 15, 2026 Last: 2.38 Chg.: -15.6% SymbolAMD\|20260515\|120.00P Delta0 Imp Vol0 Bid2.31 Gamma0 Theoretical0 Ask2.39 Theta0 Intrinsic Value42.64 Volume22 Vega0 Time Value-40.26 Open Interest1,078 Rho0 Delta / Theta0
85.57	0%	96.9	99.05	0	125.00	3.5	0%	2.73	2.83	0
SYF Call 125.00 Exp: May 15, 2026 Last: 85.57 Chg.: 0% SymbolAMD\|20260515\|125.00C Delta0 Imp Vol0 Bid96.9 Gamma0 Theoretical0 Ask99.05 Theta0 Intrinsic Value-47.64 Volume0 Vega0 Time Value133.21 Open Interest148 Rho0 Delta / Theta0 SYF Put 125.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolAMD\|20260515\|125.00P Delta0 Imp Vol0 Bid2.73 Gamma0 Theoretical0 Ask2.83 Theta0 Intrinsic Value47.64 Volume0 Vega0 Time Value-44.14 Open Interest389 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,333.67	-12.62	-0.04%
S&P/TSX 60	1,997.10	+1.60	+0.08%
US 30	49,391.6	-56.3	-0.11%
US 500	7,101.9	-24.1	-0.34%
S&P 500 VIX	19.05	+1.57	+8.98%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.892	-0.006	-0.01%

Crude Oil WTI	87.81	+5.22	+6.32%
Brent Oil	95.69	+5.31	+5.88%
Natural Gas	2.700	+0.026	+0.97%
Gold	4,830.21	-49.39	-1.01%
Silver	79.865	-1.977	-2.42%
US Soybeans	1,182.88	-0.13	-0.01%
US Cotton #2	80.39	+0.57	+0.71%

Bombardier Inc	262.570	-4.430	-1.66%
Enbridge	52.92	+0.25	+0.47%
Air Canada	18.89	-0.07	-0.37%
Broadcom DRC	15.26	-0.35	-2.24%
Apple	272.09	+1.86	+0.69%
Alibaba ADR	140.33	-0.68	-0.48%
Tesla	392.03	-8.59	-2.14%

Canada 5Y	3.047	-0.006	-0.20%
Canada 10Y	3.447	-0.002	-0.06%
Canada 30Y	3.883	-0.010	-0.26%
U.S. 2Y	3.721	+0.020	+0.54%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 30Y	4.885	0.000	0.00%
Germany 10Y	2.9794	+0.0024	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	79.08	+0.74	+0.94%
HSYm	13,520.00	+90.00	+0.67%
BOTIFY/USD	0.00010	-0.00002	-16.46%

Market Movers

Name	Last	Chg. %	Vol.
RBC	245.40	+0.48%	3.97M
Canadian Natural	59.21	+0.67%	3.41M
Toronto Dominion Bank	145.32	+0.80%	1.22M
Bank of Nova Scotia	105.15	+0.22%	924.59K
Shopify Inc	182.86	+1.88%	560.13K
Agnico Eagle Mines	293.46	-2.61%	484.28K
Celestica Inc.	539.10	-0.70%	240.65K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Hempsana Holdings	0.01	100.00%	1.00K
Digicann Ventures	0.010	+100.00%	31.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Blueberries Medical	0.0100	-50.00%	5.00K
Ampd Ventures	0.01	-50.00%	3.50K