![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1,122.85 | 1,128.00 | 1,129.85 | 1,122.85 | 2.75K | 0.42% |
Jun 28, 2024 | 1,118.15 | 1,105.00 | 1,118.15 | 1,105.00 | 1.10K | 1.18% |
Jun 27, 2024 | 1,105.10 | 1,104.40 | 1,109.25 | 1,084.60 | 156.20K | -0.02% |
Jun 26, 2024 | 1,105.30 | 1,105.00 | 1,120.55 | 1,102.65 | 57.75K | -0.28% |
Jun 25, 2024 | 1,108.45 | 1,130.65 | 1,130.65 | 1,105.15 | 56.65K | -0.67% |
Jun 24, 2024 | 1,115.95 | 1,116.05 | 1,124.80 | 1,099.15 | 64.90K | -1.51% |
Jun 21, 2024 | 1,133.10 | 1,161.50 | 1,161.50 | 1,129.15 | 118.25K | -2.45% |
Jun 20, 2024 | 1,161.50 | 1,111.85 | 1,168.90 | 1,111.85 | 146.30K | 4.36% |
Jun 19, 2024 | 1,113.00 | 1,136.00 | 1,144.00 | 1,110.00 | 44.00K | -1.26% |
Jun 18, 2024 | 1,127.15 | 1,115.40 | 1,129.85 | 1,106.60 | 34.10K | 1.50% |
Jun 14, 2024 | 1,110.50 | 1,126.65 | 1,126.65 | 1,107.00 | 24.75K | -0.97% |
Jun 13, 2024 | 1,121.40 | 1,126.60 | 1,126.60 | 1,110.40 | 32.45K | -0.58% |
Jun 12, 2024 | 1,127.90 | 1,103.70 | 1,134.55 | 1,096.90 | 97.35K | 2.62% |
Jun 11, 2024 | 1,099.05 | 1,066.45 | 1,104.70 | 1,063.10 | 77.00K | 2.51% |
Jun 10, 2024 | 1,072.10 | 1,049.15 | 1,077.95 | 1,048.50 | 84.70K | 2.65% |
Jun 07, 2024 | 1,044.40 | 1,028.45 | 1,044.40 | 1,013.75 | 72.05K | -0.56% |
Jun 06, 2024 | 1,050.25 | 1,048.40 | 1,055.00 | 1,045.00 | 15.40K | 1.95% |
Jun 05, 2024 | 1,030.15 | 991.25 | 1,036.30 | 988.00 | 19.25K | 3.92% |
Jun 04, 2024 | 991.25 | 1,024.00 | 1,028.20 | 952.00 | 16.50K | -6.27% |
Jun 03, 2024 | 1,057.60 | 1,050.00 | 1,057.60 | 1,050.00 | 5.50K | 3.18% |
Highest: 1,168.90 | Lowest: 952.00 | Difference: 216.90 | Average: 1,095.76 | Change %: 9.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review