
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1 | Derived | INR | Real-time | |
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 13, 2025 | 137.99 | 135.00 | 139.25 | 135.00 | 1.22M | 3.02% |
Feb 12, 2025 | 133.94 | 133.00 | 135.00 | 130.08 | 561.00K | 1.38% |
Feb 11, 2025 | 132.12 | 134.47 | 136.13 | 132.00 | 781.00K | -2.75% |
Feb 10, 2025 | 135.85 | 139.00 | 139.00 | 134.79 | 907.50K | -3.04% |
Feb 07, 2025 | 140.11 | 135.72 | 140.38 | 135.59 | 1.49M | 4.09% |
Feb 06, 2025 | 134.60 | 136.31 | 136.31 | 134.00 | 363.00K | -1.28% |
Feb 05, 2025 | 136.35 | 136.40 | 137.20 | 135.79 | 511.50K | 0.76% |
Feb 04, 2025 | 135.32 | 136.50 | 136.50 | 134.42 | 291.50K | 1.13% |
Feb 03, 2025 | 133.81 | 134.00 | 134.25 | 130.00 | 599.50K | -0.84% |
Feb 01, 2025 | 134.95 | 136.26 | 137.35 | 132.80 | 726.00K | -1.42% |
Jan 31, 2025 | 136.89 | 134.00 | 137.23 | 133.95 | 643.50K | 3.24% |
Jan 30, 2025 | 132.59 | 132.10 | 133.50 | 131.51 | 3.65M | 0.37% |
Jan 29, 2025 | 132.10 | 130.16 | 132.80 | 130.16 | 2.42M | 1.37% |
Jan 28, 2025 | 130.31 | 127.91 | 132.04 | 126.80 | 2.23M | 1.88% |
Jan 27, 2025 | 127.91 | 131.50 | 131.50 | 127.50 | 2.05M | -2.89% |
Jan 24, 2025 | 131.71 | 132.92 | 134.75 | 131.34 | 1.64M | -0.41% |
Jan 23, 2025 | 132.25 | 130.48 | 132.54 | 129.77 | 786.50K | 1.11% |
Jan 22, 2025 | 130.80 | 130.32 | 131.10 | 128.94 | 792.00K | -0.49% |
Jan 21, 2025 | 131.45 | 133.03 | 134.00 | 131.00 | 946.00K | -1.39% |
Jan 20, 2025 | 133.30 | 131.80 | 133.60 | 130.66 | 990.00K | 1.11% |
Jan 17, 2025 | 131.84 | 129.82 | 132.63 | 129.76 | 1.11M | 1.69% |
Jan 16, 2025 | 129.65 | 129.00 | 130.38 | 128.69 | 792.00K | 0.99% |
Jan 15, 2025 | 128.38 | 129.57 | 130.10 | 127.80 | 935.00K | -0.55% |
Jan 14, 2025 | 129.09 | 126.40 | 129.35 | 126.40 | 1.07M | 3.49% |
Jan 13, 2025 | 124.74 | 127.39 | 128.11 | 124.50 | 2.00M | -3.67% |
Highest: 140.38 | Lowest: 124.50 | Difference: 15.88 | Average: 132.72 | Change %: 6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review