Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 07:00:00 | ||
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 07:00:09 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 07:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 07:00:09 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,820.67 | 1,832.17 | 1,808.65 | -5.00 | -0.27% | 07:00:09 | ||
OMX Nordic Mid Cap DKK PI | 827.84 | 828.38 | 823.01 | +1.87 | +0.23% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 824.30 | 824.83 | 819.48 | +1.79 | +0.22% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.75 | 401.82 | 399.50 | -0.22 | -0.05% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.41 | 1,057.63 | 1,051.81 | +4.72 | +0.45% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 07:00:00 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 07:00:00 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 11:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 11:30:09 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 11:30:09 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 07:00:00 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 07:00:00 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 07:00:09 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 07:00:09 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,182.22 | 2,196.00 | 2,167.81 | -5.99 | -0.27% | 07:00:09 | ||
OMX Nordic Mid Cap DKK GI | 437.18 | 437.47 | 434.64 | +1.09 | +0.25% | 11:30:09 | ||
OMX Nordic Mid Cap EUR GI | 437.12 | 437.40 | 434.56 | +1.06 | +0.24% | 11:30:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.93 | 618.58 | 615.01 | -0.19 | -0.03% | 11:30:09 | ||
OMX Nordic Mid Cap SEK GI | 552.56 | 553.20 | 550.15 | +2.61 | +0.47% | 11:30:09 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 11:30:09 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 11:30:09 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 11:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 11:30:09 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 11:30:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review