Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed
P1GR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.47 +2.24 +1.11%

15:59:59 - Closed. Currency in USD

After Hours

204.00

+0.53

+0.26%

19:49:11 - Real-time Data

Volume: 2,914,118
Bid/Ask: 0.00 / 0.00
Day's Range: 200.25 - 205.29

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PGR Candlestick Patterns

View the Progressive candlestick chart and pattern analysis to better understand recent price action and potential market signals. This page combines an interactive PGR candlestick chart with automatically identified candlestick patterns, helping traders and investors analyze short-term momentum, trend direction, and possible reversals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	30	Current
Completed Patterns
	Bullish doji Star	1W	1	Apr 05, 2026
	Three Black Crows	1H	3	Apr 16, 2026 12:00
	Harami Bullish	1W	4	Mar 15, 2026
	Harami Cross	1W	4	Mar 15, 2026
	Bullish Engulfing	30	4	Apr 16, 2026 13:30
	Dragonfly Doji	1M	7	Sep 25
	Deliberation Bearish	1D	7	Apr 07, 2026
	Harami Bullish	1M	8	Aug 25
	Engulfing Bearish	1H	9	Apr 15, 2026 13:00
	Three Outside Down	30	9	Apr 16, 2026 11:00
	Advance Block Bearish	1H	10	Apr 15, 2026 12:00
	Engulfing Bearish	30	10	Apr 16, 2026 10:30
	Evening Doji Star	1M	12	Apr 25
	Doji Star Bearish	1M	13	Mar 25
	Falling Three Methods	30	13	Apr 15, 2026 15:30
	Three Inside Up	1M	14	Feb 25
	Falling Three Methods	1H	14	Apr 14, 2026 15:00
	Three Inside Up	30	15	Apr 15, 2026 14:30
	Hanging Man	5H	16	Apr 07, 2026 06:00
	Dark Cloud Cover	1W	17	Dec 14, 2025
	Bullish Engulfing	1D	18	Mar 20, 2026
	Shooting Star	5H	18	Apr 06, 2026 10:00
	Engulfing Bearish	1W	19	Nov 30, 2025
	Harami Cross Bearish	30	19	Apr 15, 2026 12:30
	Harami Bearish	1H	20	Apr 14, 2026 09:00
	Harami Cross Bearish	1H	20	Apr 14, 2026 09:00
	Bullish doji Star	15	20	Apr 16, 2026 10:45
	Deliberation Bearish	1W	21	Nov 16, 2025
	Doji Star Bearish	1W	21	Nov 16, 2025
	Engulfing Bearish	15	21	Apr 16, 2026 10:30
	Shooting Star	30	22	Apr 15, 2026 11:00
	Inverted Hammer	5H	23	Apr 01, 2026 10:00
	Doji Star Bearish	1H	23	Apr 13, 2026 13:00
	Harami Cross	1D	26	Mar 10, 2026
	Falling Three Methods	5H	26	Mar 31, 2026 09:00
	Three Line Strike	30	26	Apr 14, 2026 15:30
	Hanging Man	1M	28	Dec 23
	Harami Bullish	15	28	Apr 15, 2026 15:15
	Harami Cross	15	28	Apr 15, 2026 15:15
	Bullish Engulfing	1W	31	Sep 07, 2025
	Falling Three Methods	5H	31	Mar 27, 2026 05:00
	Bullish doji Star	1H	31	Apr 10, 2026 12:00
	Bullish Engulfing	30	31	Apr 14, 2026 13:00
	Doji Star Bearish	1D	33	Feb 27, 2026
	Three Outside Down	5H	34	Mar 25, 2026 13:00
	Engulfing Bearish	5H	35	Mar 25, 2026 08:00
	Three Inside Up	1W	38	Jul 20, 2025
	Harami Bullish	1W	39	Jul 13, 2025
	Three Outside Down	1D	39	Feb 19, 2026
	Engulfing Bearish	5H	39	Mar 23, 2026 06:00
	Engulfing Bearish	1D	40	Feb 18, 2026
	Deliberation Bearish	5H	40	Mar 20, 2026 13:00
	Doji Star Bearish	5H	40	Mar 20, 2026 13:00
	Doji Star Bearish	15	40	Apr 15, 2026 12:15
	Hanging Man	1M	41	Nov 22
	Harami Bullish	1W	42	Jun 22, 2025
	Three Black Crows	1W	43	Jun 15, 2025
	Three Black Crows	5H	45	Mar 18, 2026 06:00
	Inverted Hammer	5H	45	Mar 18, 2026 06:00
	Three Inside Down	1H	45	Apr 08, 2026 12:00
	Three Outside Down	1D	46	Feb 09, 2026
	Three Outside Down	5H	46	Mar 17, 2026 15:00
	Three Inside Up	15	46	Apr 15, 2026 10:45
	Engulfing Bearish	1W	47	May 18, 2025
	Abandoned Baby Bearish	1D	47	Feb 06, 2026
	Engulfing Bearish	1D	47	Feb 06, 2026
	Evening Doji Star	1D	47	Feb 06, 2026
	Engulfing Bearish	5H	47	Mar 17, 2026 10:00
	Three Outside Up	1H	47	Apr 08, 2026 10:00
	Doji Star Bearish	1D	48	Feb 05, 2026
	Bullish Engulfing	1H	48	Apr 08, 2026 09:00
	Dark Cloud Cover	30	48	Apr 13, 2026 11:00
	Bullish Engulfing	1D	49	Feb 04, 2026
	Engulfing Bearish	1H	49	Apr 07, 2026 15:00
	Harami Bearish	1M	50	Feb 22
	Bullish doji Star	1D	50	Feb 03, 2026
	Engulfing Bearish	5H	51	Mar 13, 2026 11:00
	Bullish Hammer	30	54	Apr 10, 2026 14:30
	Harami Bullish	1M	56	Aug 21
	Bullish Engulfing	1H	56	Apr 06, 2026 15:00
	Three Black Crows	1M	57	Jul 21
	Falling Three Methods	5H	57	Mar 11, 2026 09:00
	Bullish Hammer	30	57	Apr 10, 2026 13:00
	Three Inside Up	5H	59	Mar 10, 2026 08:00
	Bullish Engulfing	1D	60	Jan 20, 2026
	Three Outside Up	15	62	Apr 14, 2026 13:15
	Bullish Engulfing	15	63	Apr 14, 2026 13:00
	Bullish Engulfing	1W	65	Jan 12, 2025
	Bullish Engulfing	30	65	Apr 09, 2026 15:30
	Engulfing Bearish	1M	66	Oct 20
	Harami Bullish	5H	66	Mar 04, 2026 11:00
	Doji Star Bearish	1M	67	Sep 20
	Harami Bullish	1W	68	Dec 22, 2024
	Harami Cross	1W	68	Dec 22, 2024
	Bullish Engulfing	1H	68	Apr 02, 2026 10:00
	Bullish Engulfing	5H	69	Mar 03, 2026 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,052.23	-103.76	-0.30%
S&P/TSX 60	1,979.00	-7.83	-0.39%
US 30	48,657.6	+79.0	+0.16%
US 500	7,043.1	+2.0	+0.03%
S&P 500 VIX	17.94	-0.23	-1.27%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.075	+0.050	+0.05%

Crude Oil WTI	93.34	-1.35	-1.43%
Brent Oil	98.20	-1.19	-1.20%
Natural Gas	2.660	-0.015	-0.56%
Gold	4,811.80	+3.50	+0.07%
Silver	78.673	-0.037	-0.05%
US Soybeans	1,162.50	0.00	0.00%
US Cotton #2	77.90	-0.23	-0.29%

Bombardier Inc	260.330	-8.670	-3.22%
Enbridge	52.57	-0.04	-0.08%
Air Canada	18.68	-0.71	-3.66%
Broadcom DRC	15.28	+0.06	+0.39%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Canada 5Y	3.108	+0.022	+0.71%
Canada 10Y	3.504	+0.030	+0.86%
Canada 30Y	3.929	+0.018	+0.46%
U.S. 2Y	3.778	0.000	0.00%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 30Y	4.938	+0.008	+0.16%
Germany 10Y	3.0319	-0.0155	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	203.47	+2.24	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.47	+0.89%	13.95M
Enbridge	71.99	-0.43%	4.90M
RBC	241.10	-0.26%	4.29M
Toronto Dominion Bank	142.48	-0.20%	3.77M
Canadian Imperial Bank	147.36	-0.03%	3.02M
Bank of Nova Scotia	102.79	-0.62%	2.97M
Bank of Montreal	204.68	-0.34%	2.30M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Falcon Gold	0.03	+200.00%	1.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	12.38K
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Auric Resources	0.05	-52.63%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Blueberries Medical	0.0100	-50.00%	5.00K