Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Vienna	EUR	Real-time
P1GR34	B3	BRL	Delayed
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.50 +3.33 +1.65%

25/09 - Closed. Currency in USD

After Hours

205.50

0.00

0.00%

23:38:45 - Real-time Data

Volume: 2,826,796
Bid/Ask: 0.00 / 0.00
Day's Range: 201.60 - 205.85

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PGR Candlestick Patterns

View the Progressive candlestick chart and pattern analysis to better understand recent price action and potential market signals. This page combines an interactive PGR candlestick chart with automatically identified candlestick patterns, helping traders and investors analyze short-term momentum, trend direction, and possible reversals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Downside Gap Three Methods	1D	Current
Completed Patterns
	Three Inside Up	5H	1	Sep 25, 2026 07:00
	Harami Bullish	5H	2	Sep 24, 2026 11:00
	Harami Cross	5H	2	Sep 24, 2026 11:00
	Bullish Engulfing	1M	3	Jun 26
	Engulfing Bearish	30	5	Sep 25, 2026 13:00
	Three Inside Up	1H	9	Sep 24, 2026 13:00
	Harami Bullish	1H	10	Sep 24, 2026 12:00
	Dragonfly Doji	1M	12	Sep 25
	Harami Bullish	1M	13	Aug 25
	Inverted Hammer	1D	13	Sep 08, 2026
	Bullish Hammer	5H	13	Sep 18, 2026 05:00
	Bullish Engulfing	1W	16	May 31, 2026
	Evening Doji Star	1M	17	Apr 25
	Three Black Crows	1H	17	Sep 23, 2026 12:00
	Doji Star Bearish	1M	18	Mar 25
	Three Inside Up	1M	19	Feb 25
	Harami Bearish	1D	22	Aug 25, 2026
	Harami Cross	30	22	Sep 24, 2026 11:00
	Bullish doji Star	1W	24	Apr 05, 2026
	Three Inside Up	1H	24	Sep 22, 2026 12:00
	Harami Cross	1H	25	Sep 22, 2026 11:00
	Harami Bullish	1W	27	Mar 15, 2026
	Harami Cross	1W	27	Mar 15, 2026
	Homing Pigeon	1D	27	Aug 18, 2026
	Harami Bullish	1D	30	Aug 13, 2026
	Inverted Hammer	1D	32	Aug 11, 2026
	Hanging Man	1M	33	Dec 23
	Dragonfly Doji	30	33	Sep 23, 2026 12:00
	Harami Cross	30	34	Sep 23, 2026 11:30
	Hanging Man	1D	35	Aug 06, 2026
	Engulfing Bearish	30	36	Sep 23, 2026 10:30
	Evening Doji Star	30	36	Sep 23, 2026 10:30
	Doji Star Bearish	30	37	Sep 23, 2026 10:00
	Three Outside Up	30	37	Sep 23, 2026 10:00
	Bullish Engulfing	30	38	Sep 23, 2026 09:30
	Inverted Hammer	1D	39	Jul 31, 2026
	Doji Star Bearish	30	39	Sep 22, 2026 15:30
	Dark Cloud Cover	1W	40	Dec 14, 2025
	Three Inside Up	30	40	Sep 22, 2026 15:00
	Bullish Engulfing	15	40	Sep 24, 2026 12:15
	Bullish Hammer	1H	41	Sep 18, 2026 09:00
	Harami Bullish	30	41	Sep 22, 2026 14:30
	Engulfing Bearish	1W	42	Nov 30, 2025
	Deliberation Bearish	1W	44	Nov 16, 2025
	Doji Star Bearish	1W	44	Nov 16, 2025
	Dark Cloud Cover	30	44	Sep 22, 2026 13:00
	Harami Bullish	15	45	Sep 24, 2026 11:00
	Harami Cross	15	45	Sep 24, 2026 11:00
	Hanging Man	1M	46	Nov 22
	Inverted Hammer	30	48	Sep 22, 2026 11:00
	Harami Bullish	1D	50	Jul 16, 2026
	Harami Cross	1D	50	Jul 16, 2026
	Rising Three Methods	5H	52	Aug 24, 2026 05:00
	Abandoned Baby Bullish	1D	53	Jul 13, 2026
	Three Inside Up	1D	53	Jul 13, 2026
	Three Black Crows	5H	53	Aug 21, 2026 12:00
	Bullish Engulfing	1W	54	Sep 07, 2025
	Harami Cross	15	54	Sep 23, 2026 15:15
	Harami Bearish	1M	55	Feb 22
	Three Black Crows	1D	55	Jul 09, 2026
	Harami Bearish	1D	58	Jul 06, 2026
	Harami Bullish	1H	58	Sep 15, 2026 13:00
	Harami Cross	1H	58	Sep 15, 2026 13:00
	Doji Star Bearish	1D	59	Jul 02, 2026
	Hanging Man	1D	59	Jul 02, 2026
	Dragonfly Bearish	1D	59	Jul 02, 2026
	Harami Bullish	1M	61	Aug 21
	Three Inside Up	1W	61	Jul 20, 2025
	Three Black Crows	1M	62	Jul 21
	Harami Bullish	1W	62	Jul 13, 2025
	Rising Three Methods	15	62	Sep 23, 2026 13:15
	Dark Cloud Cover	30	64	Sep 21, 2026 09:30
	Harami Bullish	1W	65	Jun 22, 2025
	Three Black Crows	1W	66	Jun 15, 2025
	Hanging Man	1D	66	Jun 23, 2026
	Harami Bullish	30	69	Sep 18, 2026 13:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,800.89	+94.43	+0.26%
S&P/TSX 60	2,102.44	+5.54	+0.26%
US 30	51,638.3	-190.3	-0.37%
US 500	7,713.2	-30.3	-0.39%
S&P 500 VIX	14.87	-0.80	-5.11%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.848	+0.140	+0.14%

Crude Oil WTI	93.76	+1.35	+1.46%
Brent Oil	98.68	+1.24	+1.27%
Natural Gas	3.109	-0.121	-3.75%
Gold	4,228.57	-92.63	-2.14%
Silver	62.440	-2.361	-3.64%
US Soybeans	1,311.75	-8.25	-0.63%
US Cotton #2	83.23	+0.52	+0.63%

Bombardier Inc	322.280	+7.400	+2.35%
Enbridge	46.74	-0.61	-1.29%
Air Canada	27.34	-1.62	-5.59%
Broadcom DRC	13.43	+0.09	+0.67%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Canada 5Y	3.636	-0.086	-2.31%
Canada 10Y	3.925	-0.073	-1.83%
Canada 30Y	4.221	-0.060	-1.40%
U.S. 2Y	4.906	+0.042	+0.86%
U.S. 10Y	5.209	+0.022	+0.42%
U.S. 30Y	5.513	+0.011	+0.20%
Germany 10Y	3.6210	+0.0096	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	205.50	+3.33	+1.65%
	3664	24.0	-1.0	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
TC Energy	83.17	-1.29%	6.74M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M
Toronto Dominion Bank	170.69	+1.20%	2.81M
National Bank of Canada	212.23	+1.35%	2.81M
RBC	285.63	+1.25%	2.39M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.02	+100.00%	132.40K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Hanstone Gold	0.02	-50.00%	13.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Affinity Metals	0.025	-50.00%	2.00K
Playgon Games	0.0050	-50.00%	1.12K