Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	Xetra	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed
TLR2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.445 -0.285 -3.26%

13:33:16 - Real-time Cboe. Currency in USD

Volume: 2,465,841
Bid/Ask: 0.000 / 0.000
Day's Range: 8.400 - 8.750

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	-8.43%	7.25	8.5	1	1.00	0.02	-97.26%	0	0.76	1
TLRY Call 1.00 Exp: Jan 30, 2026 Last: 7.6 Chg.: -8.43% SymbolTLRY\|20260130\|1.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.43 Volume1 Vega0 Time Value0.17 Open Interest12 Rho0 Delta / Theta0 TLRY Put 1.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: -97.26% SymbolTLRY\|20260130\|1.00P Delta-0.005 Imp Vol11.4736 Bid0 Gamma0.0016 Theoretical0.02 Ask0.76 Theta-0.0213 Intrinsic Value-7.43 Volume1 Vega0.0001 Time Value7.45 Open Interest2 Rho0 Delta / Theta0.2358
7.41	0%	6.4	7.5	0	2.00	0.03	200%	0	1.17	2
TLRY Call 2.00 Exp: Jan 30, 2026 Last: 7.41 Chg.: 0% SymbolTLRY\|20260130\|2.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.43 Volume0 Vega0 Time Value0.98 Open Interest0 Rho0 Delta / Theta0 TLRY Put 2.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 200% SymbolTLRY\|20260130\|2.00P Delta-0.0107 Imp Vol8.256 Bid0 Gamma0.0044 Theoretical0.03 Ask1.17 Theta-0.0298 Intrinsic Value-6.43 Volume2 Vega0.0002 Time Value6.46 Open Interest8 Rho0 Delta / Theta0.3583
5.36	-13.27%	4.85	6.3	1	3.00	0.01	-87.5%	0	0.01	1
TLRY Call 3.00 Exp: Jan 30, 2026 Last: 5.36 Chg.: -13.27% SymbolTLRY\|20260130\|3.00C Delta0.9654 Imp Vol7.8264 Bid4.85 Gamma0.0127 Theoretical5.57 Ask6.3 Theta-0.0769 Intrinsic Value5.43 Volume1 Vega0.0006 Time Value-0.07 Open Interest4 Rho0.0002 Delta / Theta-12.5579 TLRY Put 3.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -87.5% SymbolTLRY\|20260130\|3.00P Delta-0.0067 Imp Vol5.1112 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-5.43 Volume1 Vega0.0001 Time Value5.44 Open Interest2 Rho0 Delta / Theta0.5472
					8.43	Price @ Jan 27, 2026 18:14 GMT
0.24	-38.46%	0.22	0.28	92	8.50	0.26	85.71%	0.25	0.3	36
TLRY Call 8.50 Exp: Jan 30, 2026 Last: 0.24 Chg.: -38.46% SymbolTLRY\|20260130\|8.50C Delta0.4949 Imp Vol0.8345 Bid0.22 Gamma0.623 Theoretical0.24 Ask0.28 Theta-0.043 Intrinsic Value-0.07 Volume92 Vega0.0031 Time Value0.31 Open Interest116 Rho0.0003 Delta / Theta-11.5177 TLRY Put 8.50 Exp: Jan 30, 2026 Last: 0.26 Chg.: 85.71% SymbolTLRY\|20260130\|8.50P Delta-0.5072 Imp Vol0.7932 Bid0.25 Gamma0.6558 Theoretical0.26 Ask0.3 Theta-0.0401 Intrinsic Value0.07 Volume36 Vega0.0031 Time Value0.19 Open Interest933 Rho-0.0003 Delta / Theta12.6582
0.09	-52.63%	0.08	0.1	209	9.00	0.63	36.96%	0.54	0.81	92
TLRY Call 9.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: -52.63% SymbolTLRY\|20260130\|9.00C Delta0.2355 Imp Vol0.8841 Bid0.08 Gamma0.4535 Theoretical0.09 Ask0.1 Theta-0.035 Intrinsic Value-0.57 Volume209 Vega0.0024 Time Value0.66 Open Interest1,455 Rho0.0002 Delta / Theta-6.7322 TLRY Put 9.00 Exp: Jan 30, 2026 Last: 0.63 Chg.: 36.96% SymbolTLRY\|20260130\|9.00P Delta-0.7567 Imp Vol0.9149 Bid0.54 Gamma0.4469 Theoretical0.63 Ask0.81 Theta-0.0361 Intrinsic Value0.57 Volume92 Vega0.0024 Time Value0.06 Open Interest1,112 Rho-0.0005 Delta / Theta20.974
0.05	-44.44%	0.04	0.05	123	9.50	1.05	29.63%	0.91	1.18	5
TLRY Call 9.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: -44.44% SymbolTLRY\|20260130\|9.50C Delta0.1274 Imp Vol1.0689 Bid0.04 Gamma0.2542 Theoretical0.05 Ask0.05 Theta-0.0286 Intrinsic Value-1.07 Volume123 Vega0.0016 Time Value1.12 Open Interest1,811 Rho0.0001 Delta / Theta-4.4507 TLRY Put 9.50 Exp: Jan 30, 2026 Last: 1.05 Chg.: 29.63% SymbolTLRY\|20260130\|9.50P Delta-0.9371 Imp Vol0.8147 Bid0.91 Gamma0.1994 Theoretical1.05 Ask1.18 Theta-0.0123 Intrinsic Value1.07 Volume5 Vega0.0009 Time Value-0.02 Open Interest204 Rho-0.0005 Delta / Theta76.2715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nerovestor On Telegram Dec 16, 2025 2:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Being early in my journey, I focus on disciplined risk and capital protection. Strategies matter, but AI-assisted risk management is what really counts. Wild that $2,100 climbed to about $4,850 in only a few trades.

0 0

Report

Louie Mar Dec 01, 2025 9:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tilray told us on split wood take place lie lie time to sus

4 0

Report

Elias Okbazgy Nov 26, 2025 17:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Garbage

0 0

Report

Elias Okbazgy Oct 10, 2025 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What’s going on ?

0 0

Report

Drashti M Oct 09, 2025 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Moonshot

0 0

Report

Evhen Rewilak Oct 09, 2025 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

coolings

0 0

Report

Drashti M Oct 09, 2025 12:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Moonshot

1 0

Report

Elias Okbazgy Sep 29, 2025 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What’s wrong this site ??

0 0

Report

Nate Baldwin Jul 21, 2025 5:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

moonshot

1 0

Report

Nate Baldwin Jul 08, 2025 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

moonshot incoming

2 0

Report

Derek Josey Oct 16, 2024 5:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DING DING bctches. so I'm havn a look. Da beestords are going to flank us. we ve got the flowers of the florida election..booya.....BUT BUT BUT.....the play. election were in 12% + profit put on a trailing stop......THE FLANK....DEA says....ummm....ummm....umm....nah can't make a decision because new pres.......play it right....skies the limit. yer wlcme

1 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252110452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252110452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252110452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252110452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260436667">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="260436667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260436667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260436667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,020.23	-73.09	-0.22%
S&P/TSX 60	1,905.65	-4.91	-0.26%
US 30	48,951.9	-460.5	-0.93%
US 500	6,985.2	+34.9	+0.50%
S&P 500 VIX	15.97	-0.18	-1.11%
DAX	24,908.23	-24.85	-0.10%
Dollar Index	96.030	-0.827	-0.85%

Crude Oil WTI	62.04	+1.41	+2.33%
Brent Oil	66.22	+1.45	+2.24%
Natural Gas	3.856	-0.042	-1.08%
Gold	5,126.16	+3.86	+0.08%
Silver	107.220	-8.284	-7.17%
US Soybeans	1,067.50	+5.50	+0.52%
US Cotton #2	63.77	+0.80	+1.27%

Bombardier Inc	249.480	+8.600	+3.57%
Enbridge	47.93	+0.05	+0.09%
Air Canada	19.23	-0.01	-0.03%
Broadcom DRC	12.86	+0.28	+2.23%
Apple	260.20	+4.79	+1.88%
Alibaba ADR	172.75	+1.38	+0.81%
Tesla	433.36	-1.84	-0.42%

Canada 5Y	2.944	+0.033	+1.13%
Canada 10Y	3.416	+0.036	+1.07%
Canada 30Y	3.852	+0.053	+1.40%
U.S. 2Y	3.579	-0.011	-0.31%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 30Y	4.832	+0.027	+0.56%
Germany 10Y	2.8773	+0.0063	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	8.445	-0.285	-3.26%

Market Movers

Name	Last	Chg. %	Vol.
Sprott Physical Uranium	22.11	+2.08%	6.02M
Bank of Montreal	187.45	-0.09%	3.29M
RBC	229.52	-0.02%	3.24M
Enbridge	65.18	-0.70%	1.99M
Bank of Nova Scotia	103.82	+0.80%	1.27M
Agnico Eagle Mines	289.07	-2.18%	543.79K
Celestica Inc.	452.55	+7.12%	422.50K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
FutureGen Industries	0.3600	+105.71%	133.04K
Navco Pharmaceuticals	0.010	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
BYT Holdings	0.04	-72.00%	28.50K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K
Portofino Resources	0.0050	-50.00%	23.00K