![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2024 | 3,580.00 | 3,538.00 | 3,617.75 | 3,530.95 | 2.56M | 1.73% |
Jun 14, 2024 | 3,519.05 | 3,500.00 | 3,525.00 | 3,469.30 | 2.66M | 1.58% |
Jun 13, 2024 | 3,464.30 | 3,398.00 | 3,471.65 | 3,392.00 | 2.30M | 2.34% |
Jun 12, 2024 | 3,385.10 | 3,416.00 | 3,418.95 | 3,370.05 | 1.45M | -0.82% |
Jun 11, 2024 | 3,413.20 | 3,414.00 | 3,439.85 | 3,404.00 | 962.68K | -0.04% |
Jun 10, 2024 | 3,414.55 | 3,419.30 | 3,446.75 | 3,381.55 | 1.68M | -0.67% |
Jun 07, 2024 | 3,437.45 | 3,306.70 | 3,451.00 | 3,306.70 | 3.13M | 3.28% |
Jun 06, 2024 | 3,328.40 | 3,318.20 | 3,364.30 | 3,290.05 | 2.25M | 0.44% |
Jun 05, 2024 | 3,313.95 | 3,271.20 | 3,334.30 | 3,204.25 | 2.39M | 2.47% |
Jun 04, 2024 | 3,234.10 | 3,262.45 | 3,304.95 | 3,056.70 | 4.10M | -1.59% |
Jun 03, 2024 | 3,286.50 | 3,349.40 | 3,352.10 | 3,275.30 | 2.16M | 0.68% |
May 31, 2024 | 3,264.35 | 3,250.15 | 3,354.65 | 3,245.55 | 2.93M | -0.23% |
May 30, 2024 | 3,271.80 | 3,371.10 | 3,371.10 | 3,253.60 | 3.52M | -3.41% |
May 29, 2024 | 3,387.15 | 3,408.55 | 3,425.00 | 3,378.60 | 1.87M | -0.90% |
May 28, 2024 | 3,417.85 | 3,407.80 | 3,431.95 | 3,400.30 | 2.09M | 0.08% |
May 27, 2024 | 3,415.00 | 3,417.95 | 3,444.65 | 3,398.70 | 1.64M | -0.25% |
May 24, 2024 | 3,423.40 | 3,450.00 | 3,457.75 | 3,414.65 | 990.15K | -0.90% |
May 23, 2024 | 3,454.60 | 3,377.00 | 3,461.45 | 3,377.00 | 2.21M | 2.04% |
May 22, 2024 | 3,385.50 | 3,377.05 | 3,405.60 | 3,362.35 | 1.02M | 0.13% |
May 21, 2024 | 3,381.05 | 3,377.75 | 3,384.00 | 3,356.00 | 971.78K | 0.51% |
May 18, 2024 | 3,364.00 | 3,368.25 | 3,381.90 | 3,351.00 | 126.88K | 0.01% |
Highest: 3,617.75 | Lowest: 3,056.70 | Difference: 561.05 | Average: 3,387.68 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review