Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| TRMK | · | Moscow | · | RUB | |
| RU000A0JXSF8= | · | Moscow | · | RUB |
| 103.20 | 102.00 | 103.32 | 101.50 | 430.95K | +1.18% | |
| 102.00 | 103.72 | 103.72 | 101.72 | 559.41K | -1.09% | |
| 103.12 | 103.72 | 103.30 | 102.80 | 111.07K | +0.31% | |
| 102.80 | 103.72 | 103.72 | 102.54 | 84.11K | -0.23% | |
| 103.04 | 103.08 | 104.20 | 102.34 | 507.76K | -0.06% | |
| 103.10 | 103.72 | 104.06 | 102.36 | 390.24K | -0.39% | |
| 103.50 | 103.34 | 104.12 | 102.90 | 434.24K | +0.54% | |
| 102.94 | 103.06 | 103.30 | 102.30 | 275.26K | -0.12% | |
| 103.06 | 102.86 | 104.32 | 102.58 | 632.18K | -0.04% | |
| 103.10 | 102.86 | 103.12 | 102.68 | 73.09K | +0.06% | |
| 103.04 | 102.86 | 103.08 | 102.60 | 40.05K | +0.47% | |
| 102.56 | 102.50 | 103.28 | 101.66 | 612.75K | +0.23% | |
| 102.32 | 101.40 | 102.78 | 100.94 | 413.70K | +1.21% | |
| 101.10 | 100.20 | 101.84 | 99.60 | 678.42K | +0.96% | |
| 100.14 | 101.00 | 101.46 | 100.08 | 323.68K | -0.97% | |
| 101.12 | 101.20 | 102.06 | 100.78 | 360.02K | -0.08% | |
| 101.20 | 100.80 | 101.48 | 100.80 | 94.41K | +0.40% | |
| 100.80 | 100.78 | 101.98 | 100.02 | 370.50K | -0.45% | |
| 101.26 | 102.20 | 102.60 | 101.22 | 279.79K | -0.37% | |
| 101.64 | 102.20 | 102.52 | 100.54 | 383.34K | -0.76% | |
| 102.42 | 103.08 | 103.46 | 102.00 | 415.44K | -0.25% | |
| 102.68 | 103.34 | 107.24 | 102.00 | 2.84M | -0.50% | |
| 103.20 | 103.34 | 103.70 | 103.08 | 157.77K | -0.41% | |
| 103.62 | 103.34 | 104.00 | 103.52 | 98.38K | +0.35% |