TransAlta Corp (TA)

Symbol	Exchange	Currency
TA	Toronto	CAD	Real-time
TA_ph	Toronto	CAD	Real-time
TA_pf	Toronto	CAD	Real-time
TA_pd	Toronto	CAD	Real-time
TA_pe	Toronto	CAD	Real-time
TA_pj	Toronto	CAD	Real-time
TAC	NYSE	USD	Real-time
TA	CBOE Canada	CAD	Real-time

13.25

+0.23(+1.77%)

02/06-Closed.

Currency in CAD

Volume:
321,053
Bid/Ask:
13.23/13.25
Day's Range:
13.00 - 13.30

TA Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 06/05/2023


06/02/2023	13.25	13.00	13.30	13.00	321.05K	+1.77%
06/01/2023	13.02	13.12	13.18	13.01	345.30K	-0.46%
05/31/2023	13.08	13.06	13.12	12.94	713.60K	-0.53%
05/30/2023	13.15	13.00	13.21	13.00	651.78K	+1.31%
05/29/2023	12.98	12.92	13.07	12.92	122.38K	+0.78%
05/26/2023	12.88	12.86	12.90	12.77	186.91K	+0.16%
05/25/2023	12.86	12.96	12.96	12.78	261.98K	-0.77%
05/24/2023	12.96	13.11	13.17	12.89	264.35K	-1.44%
05/23/2023	13.15	13.24	13.28	13.06	211.79K	+0.15%
05/19/2023	13.13	13.29	13.38	13.12	455.16K	-1.06%
05/18/2023	13.27	13.06	13.29	12.98	471.73K	+1.53%
05/17/2023	13.07	13.06	13.13	12.90	436.45K	+0.08%
05/16/2023	13.06	13.26	13.26	12.98	586.28K	-1.73%
05/15/2023	13.29	13.16	13.31	13.16	619.05K	+1.45%
05/12/2023	13.10	13.05	13.15	12.97	551.99K	+0.46%
05/11/2023	13.04	13.25	13.34	12.99	816.13K	-1.66%
05/10/2023	13.26	13.33	13.34	13.02	624.83K	-0.23%
05/09/2023	13.29	13.05	13.48	13.00	874.02K	+1.68%
05/08/2023	13.07	12.76	13.17	12.76	825.60K	+2.59%
05/05/2023	12.74	12.91	13.08	12.64	1.53M	+2.33%

Highest: 13.48	Lowest: 12.64	Difference: 0.84	Average: 13.08	Change %: 6.43

I have a good feeling that TransAlta is on it's way up I say it's a strong buy
1

Name

Price

Chg. %

Add

NOA

25.17

+1.45%

North American Construction Group Ltd

FTS

57.64

+1.50%

Fortis Inc

BNS

66.71

+1.74%

Bank of Nova Scotia

78.89

+2.08%

Toronto Dominion Bank

Name

Last

Chg. %

Vol.

Suncor Energy

39.25

+3.24%

22.47M

Enbridge

50.26

+3.18%

8.96M

Canadian Natural

75.27

+1.96%

7.24M

TC Energy

55.23

+2.81%

5.46M

RBC

124.06

+2.03%

3.44M

Bank of Montreal

116.65

+2.73%

2.86M

Canadian National Railway

157.98

+2.07%

1.76M

Name

Last

Chg. %

Vol.

Squatex Energy

0.03

+500.00%

38.00K

Umdoni Exploration

0.85

+142.86%

1.60K

Nass Valley Gateway

0.06

+120.00%

5.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

Tymbal Resources

0.01

+100.00%

1.00K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Zoglos

0.01

-50.00%

1.87M

GETT Gold

0.005

-50.00%

82.00K

M3 Capital

0.04

-50.00%

113.00K

Discovery Harbour

0.005

-50.00%

118.00K

Pharmadrug

0.005

-50.00%

146.30K

Zoglos

0.01

-50.00%

191.59K

S&P/TSX	20,024.63	+352.38	+1.79%
S&P/TSX 60	1,203.60	+21.30	+1.80%
US 30 derived	33,799.00	+36.2	+0.11%
US 500 derived	4,281.10	-1.3	-0.03%
S&P 500 VIX derived	14.60	0.00	0.00%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	104.138	+0.186	+0.18%

Crude Oil WTI Futuresderived	72.67	+0.93	+1.30%
Brent Oil Futuresderived	77.02	+0.89	+1.17%
Natural Gas Futuresderived	2.221	+0.044	+2.02%
Gold Futuresderived	1,958.95	-10.65	-0.54%
Silver Futuresderived	23.547	-0.200	-0.84%
US Soybeans Futuresderived	1,358.88	+6.88	+0.51%
US Cotton #2 Futuresderived	85.74	-0.43	-0.50%

Canada 5Y	3.524	+0.029	+0.82%
Canada 10Y	3.253	+0.024	+0.73%
Canada 30Y	3.191	+0.021	+0.66%
U.S. 2Y	4.564	+0.061	+1.37%
U.S. 10Y	3.742	+0.048	+1.31%
U.S. 30Y	3.919	+0.039	+1.03%
Germany 10Y	2.366	+0.0580	+2.51%

Bombardier Inc	56.49	+1.180	+2.13%
Enbridge	37.43	+1.21	+3.34%
Air Canada	21.72	+0.01	+0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

TransAlta Corp (TA)

TA Historical Data

TA Comments