TransAlta Corp (TAC)

NYSE


Symbol	Exchange	Currency
TA	Toronto	CAD	Real-time
TA_ph	Toronto	CAD	Real-time
TA_pf	Toronto	CAD	Real-time
TA_pd	Toronto	CAD	Real-time
TA_pe	Toronto	CAD	Real-time
TA_pj	Toronto	CAD	Real-time
TAC	NYSE	USD	Real-time
TA	CBOE Canada	CAD	Real-time

Currency in USD

Disclaimer

8.765

-0.105

(-1.18%)

Closed16:00:00

8.650

-0.115

(-1.312%)

After Hours

19:53:15

Real-time Data

Day's Range

8.755

8.910

52 wk Range

7.550

10.400

Volume

244,124

TAC Historical Data

Get free historical data for TA. You'll find the closing price, open, high, low, change and %change of the TransAlta Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-29 - 2023-09-29

Date	Price	Open	High	Low	Vol.	Change %
2023-09-28	8.760	8.890	8.910	8.755	267.79K	-1.24%
2023-09-27	8.870	9.260	9.260	8.830	505.19K	-4.32%
2023-09-26	9.270	9.050	9.290	9.040	600.07K	+0.98%
2023-09-25	9.180	9.060	9.200	9.050	301.47K	+0.33%
2023-09-22	9.150	9.060	9.200	9.030	1.02M	+1.33%
2023-09-21	9.030	9.300	9.300	9.030	422.24K	-3.53%
2023-09-20	9.360	9.380	9.395	9.280	262.05K	-0.11%
2023-09-19	9.370	9.400	9.410	9.310	297.70K	+0.64%
2023-09-18	9.310	9.320	9.350	9.210	256.29K	-0.21%
2023-09-15	9.330	9.390	9.430	9.310	397.39K	-0.64%
2023-09-14	9.390	9.420	9.470	9.230	406.37K	+0.75%
2023-09-13	9.320	9.580	9.580	9.140	641.01K	-2.82%
2023-09-12	9.590	9.690	9.720	9.570	216.56K	-0.93%
2023-09-11	9.680	9.570	9.750	9.570	329.97K	+1.15%
2023-09-08	9.570	9.490	9.590	9.470	364.87K	+0.74%
2023-09-07	9.500	9.380	9.590	9.380	384.26K	+0.96%
2023-09-06	9.410	9.460	9.460	9.340	415.53K	-0.53%
2023-09-05	9.460	9.530	9.550	9.370	251.76K	-1.15%
2023-09-01	9.570	9.610	9.670	9.455	418.76K	-0.21%
2023-08-31	9.590	9.790	9.790	9.560	274.44K	-1.54%
2023-08-30	9.740	9.870	9.950	9.730	299.47K	-1.12%
2023-08-29	9.850	9.850	9.920	9.770	180.85K	+0.41%

Highest

9.950

Change %

-10.703

Average

9.377

Difference

1.195

Lowest

8.755

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,629.30

-37.0

-0.11%

US 500

4,290.60

-9.1

-0.21%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.825

-0.025

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
Millennium Silver	0.005	-50.00%	1.00K
Organic Potash Corp	0.005	-50.00%	100.00K
Looking Glass Labs	0.01	-50.00%	3.17M
DGTL	0.005	-50.00%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.42	+2.86%	2.26M
Canopy Growth	1.11	-8.26%	10.87M
Aurora Cannabis	0.81	-10.99%	4.85M
Bank of Nova Scotia	62.00	+0.73%	4.95M
Algonquin Power	8.17	-3.77%	4.58M

Popular Searches

Please try another search

TransAlta Corp (TAC)

TAC Historical Data

Trending Stocks